Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:49	229.68	5	O	227.0	233.0	Sell		228,917	1951	LSE
10:07:48	230.93	174	O	227.0	233.0	Buy		228,912	1950	LSE
10:07:39	229.44	1	O	227.0	233.0	Sell		228,738	1949	LSE
10:07:37	231.005	20	O	227.0	233.0	Buy		228,737	1948	LSE
10:07:31	17799.7	1100	O	227.0	233.0	Buy		228,717	1947	LSE
10:07:27	229.5	1	O	227.0	233.0	Sell		227,617	1946	LSE
10:07:18	229.397	1	O	227.0	233.0	Sell		227,616	1945	LSE
10:07:17	229.48	7	O	227.0	233.0	Sell		227,615	1944	LSE
10:07:07	229.933	6	O	227.0	233.0	Sell		227,608	1943	LSE
10:07:04	230.97	100	O	227.0	233.0	Buy		227,602	1942	LSE
10:07:01	229.58	46	O	227.0	233.0	Sell		227,502	1941	LSE
10:06:59	230.04	18	O	226.0	233.0	Buy		227,456	1940	LSE
10:06:59	231.035	2	O	226.0	233.0	Buy		227,438	1939	LSE
10:06:58	230.1	24	O	227.0	233.0	Buy		227,436	1938	LSE
10:06:57	231.049	26	O	227.0	233.0	Buy		227,412	1937	LSE
10:06:56	230.03	1	O	227.0	233.0	Buy		227,386	1936	LSE
10:06:56	229.81	1	O	226.0	233.0	Buy		227,385	1935	LSE
10:06:50	230.965	6	O	227.0	233.0	Buy		227,384	1934	LSE
10:06:41	229.8	2	O	226.0	233.0	Buy		227,378	1933	LSE
10:06:37	231.04	7	O	227.0	233.0	Buy		227,376	1932	LSE
10:06:37	229.73	1	O	227.0	233.0	Sell		227,369	1931	LSE
10:06:34	229.74	9	O	227.0	233.0	Sell		227,368	1930	LSE
10:06:30	231.02	20	O	227.0	233.0	Buy		227,359	1929	LSE
10:06:29	229.78	1	O	227.0	233.0	Sell		227,339	1928	LSE
10:06:26	231.048	11	O	227.0	233.0	Buy		227,338	1927	LSE
10:06:20	231.099	26	O	227.0	233.0	Buy		227,327	1926	LSE
10:06:18	229.8	2	O	227.0	233.0	Sell		227,301	1925	LSE
10:06:18	231.04	100	O	227.0	233.0	Buy		227,299	1924	LSE
10:06:10	230.86	50	O	227.0	233.0	Buy		227,199	1923	LSE
10:05:55	229.96	1	O	227.0	233.0	Sell		227,149	1922	LSE
10:05:53	230.97	2	O	227.0	233.0	Buy		227,148	1921	LSE
10:05:45	229.83	3	O	227.0	233.0	Sell		227,146	1920	LSE
10:05:43	229.84	43	O	227.0	233.0	Sell		227,143	1919	LSE
10:05:38	230.884	2	O	227.0	233.0	Buy		227,100	1918	LSE
10:05:37	229.83	1	O	227.0	233.0	Sell		227,098	1917	LSE
10:05:22	230.84	50	O	227.0	233.0	Buy		227,097	1916	LSE
10:05:20	230.86	50	O	227.0	233.0	Buy		227,047	1915	LSE
10:05:09	229.82	4	O	227.0	233.0	Sell		226,997	1914	LSE
10:04:36	231.085	43	O	227.0	233.0	Buy		226,993	1913	LSE
10:04:34	231.09	32	O	227.0	233.0	Buy		226,950	1912	LSE
10:04:23	230.938	100	O	227.0	233.0	Buy		226,918	1911	LSE
10:04:19	229.73	2	O	227.0	233.0	Sell		226,818	1910	LSE
10:04:17	230.88	110	O	227.0	233.0	Buy		226,816	1909	LSE
10:04:15	230.13	14	O	226.0	233.0	Buy		226,706	1908	LSE
10:04:14	230.88	40	O	227.0	233.0	Buy		226,692	1907	LSE
10:04:10	230.85	24	O	227.0	233.0	Buy		226,652	1906	LSE
10:04:07	230.03	5	O	226.0	233.0	Buy		226,628	1905	LSE
10:04:07	230.9	340	O	226.0	233.0	Buy		226,623	1904	LSE
10:04:06	230.88	10	O	227.0	233.0	Buy		226,283	1903	LSE
10:04:04	230.06	2	O	227.0	233.0	Buy		226,273	1902	LSE
10:04:03	230.885	28	O	227.0	233.0	Buy		226,271	1901	LSE

Franklin Temp ICAV - Fra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions