Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:37	232.28	4	O	229.0	233.0	Buy		296,446	3151	LSE
11:12:30	232.13	11	O	228.0	233.0	Buy		296,442	3150	LSE
11:12:25	232.12	10	O	229.0	233.0	Buy		296,431	3149	LSE
11:12:25	231.79	7	O	229.0	233.0	Buy		296,421	3148	LSE
11:12:23	231.9	2	O	229.0	233.0	Buy		296,414	3147	LSE
11:12:23	231.9	2	O	229.0	233.0	Buy		296,412	3146	LSE
11:12:20	232.1	4	O	229.0	233.0	Buy		296,410	3145	LSE
11:12:18	232.05	50	O	229.0	233.0	Buy		296,406	3144	LSE
11:12:14	232.06	20	O	228.0	233.0	Buy		296,356	3143	LSE
11:12:09	231.99	6	O	228.0	233.0	Buy		296,336	3142	LSE
11:12:06	231.93	6	O	229.0	233.0	Buy		296,330	3141	LSE
11:12:04	231.89	1	O	228.0	233.0	Buy		296,324	3140	LSE
11:12:01	232.129	30	O	229.0	233.0	Buy		296,323	3139	LSE
11:11:58	232.01	1	O	229.0	233.0	Buy		296,293	3138	LSE
11:11:56	232.21	15	O	228.0	233.0	Buy		296,292	3137	LSE
11:11:56	231.92	4	O	229.0	233.0	Buy		296,277	3136	LSE
11:11:53	231.97	31	O	229.0	233.0	Buy		296,273	3135	LSE
11:11:52	231.89	1	O	229.0	233.0	Buy		296,242	3134	LSE
11:11:40	231.92	17	O	229.0	233.0	Buy		296,241	3133	LSE
11:11:21	232.29	5	O	229.0	233.0	Buy		296,224	3132	LSE
11:11:20	231.789	2	O	229.0	233.0	Buy		296,219	3131	LSE
11:11:18	232.27	32	O	229.0	233.0	Buy		296,217	3130	LSE
11:11:18	232.269	68	O	229.0	233.0	Buy		296,185	3129	LSE
11:11:15	232.339	1	O	229.0	233.0	Buy		296,117	3128	LSE
11:11:12	232.324	15	O	229.0	233.0	Buy		296,116	3127	LSE
11:11:05	231.83	8	O	229.0	233.0	Buy		296,101	3126	LSE
11:11:05	231.8	1	O	229.0	233.0	Buy		296,093	3125	LSE
11:11:00	232.31	64	O	229.0	233.0	Buy		296,092	3124	LSE
11:11:00	232.309	49	O	229.0	233.0	Buy		296,028	3123	LSE
11:11:00	231.99	2	O	229.0	233.0	Buy		295,979	3122	LSE
11:10:54	231.81	5	O	229.0	233.0	Buy		295,977	3121	LSE
11:10:48	232.31	14	O	229.0	233.0	Buy		295,972	3120	LSE
11:10:44	231.93	6	O	229.0	233.0	Buy		295,958	3119	LSE
11:10:42	232.398	269	O	229.0	233.0	Buy		295,952	3118	LSE
11:10:42	232.398	65	O	229.0	233.0	Buy		295,683	3117	LSE
11:10:42	232.394	56	O	229.0	233.0	Buy		295,618	3116	LSE
11:10:42	232.391	21	O	229.0	233.0	Buy		295,562	3115	LSE
11:10:35	232.38	32	O	229.0	233.0	Buy		295,541	3114	LSE
11:10:35	232.379	68	O	229.0	233.0	Buy		295,509	3113	LSE
11:10:30	231.92	2	O	229.0	233.0	Buy		295,441	3112	LSE
11:10:27	231.87	4	O	229.0	233.0	Buy		295,439	3111	LSE
11:10:26	232.259	1	O	229.0	233.0	Buy		295,435	3110	LSE
11:10:23	232.28	100	O	229.0	233.0	Buy		295,434	3109	LSE
11:10:22	231.98	8	O	228.0	233.0	Buy		295,334	3108	LSE
11:10:21	231.9	2	O	229.0	233.0	Buy		295,326	3107	LSE
11:10:17	231.84	6	O	229.0	233.0	Buy		295,324	3106	LSE
11:10:07	232.13	1	O	229.0	233.0	Buy		295,318	3105	LSE
11:10:05	232.05	2	O	229.0	233.0	Buy		295,317	3104	LSE
11:10:04	232.06	1	O	229.0	233.0	Buy		295,315	3103	LSE
11:10:04	232.15	2	O	229.0	233.0	Buy		295,314	3102	LSE
11:09:59	231.91	6	O	229.0	233.0	Buy		295,312	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions