Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:10-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:54	231.394	10	O	227.0	233.0	Buy		231,640	2001	LSE
10:10:52	231.385	100	O	227.0	233.0	Buy		231,630	2000	LSE
10:10:45	231.4	130	O	226.0	233.0	Buy		231,530	1999	LSE
10:10:44	229.83	2	O	227.0	233.0	Sell		231,400	1998	LSE
10:10:43	231.48	300	O	227.0	233.0	Buy		231,398	1997	LSE
10:10:43	231.49	4	O	227.0	233.0	Buy		231,098	1996	LSE
10:10:43	231.486	20	O	227.0	233.0	Buy		231,094	1995	LSE
10:10:42	231.489	15	O	227.0	233.0	Buy		231,074	1994	LSE
10:10:42	231.489	15	O	227.0	233.0	Buy		231,059	1993	LSE
10:10:40	231.366	1	O	226.0	233.0	Buy		231,044	1992	LSE
10:10:39	231.39	10	O	227.0	233.0	Buy		231,043	1991	LSE
10:10:38	231.358	30	O	226.0	233.0	Buy		231,033	1990	LSE
10:10:38	231.35	130	O	226.0	233.0	Buy		231,003	1989	LSE
10:10:35	231.26	500	O	227.0	233.0	Buy		230,873	1988	LSE
10:10:30	231.14	46	O	227.0	233.0	Buy		230,373	1987	LSE
10:10:29	231.15	10	O	227.0	233.0	Buy		230,327	1986	LSE
10:10:24	231.129	51	O	227.0	233.0	Buy		230,317	1985	LSE
10:10:23	231.119	71	O	227.0	233.0	Buy		230,266	1984	LSE
10:10:15	231.089	8	O	226.0	233.0	Buy		230,195	1983	LSE
10:10:14	231.09	64	O	227.0	233.0	Buy		230,187	1982	LSE
10:10:14	231.09	15	O	227.0	233.0	Buy		230,123	1981	LSE
10:10:13	231.09	15	O	227.0	233.0	Buy		230,108	1980	LSE
10:10:09	231.07	15	O	227.0	233.0	Buy		230,093	1979	LSE
10:10:06	231.05	85	O	227.0	233.0	Buy		230,078	1978	LSE
10:10:03	231.06	10	O	227.0	233.0	Buy		229,993	1977	LSE
10:10:00	229.8	25	O	227.0	233.0	Sell		229,983	1976	LSE
10:09:52	230.99	32	O	227.0	233.0	Buy		229,958	1975	LSE
10:09:52	230.989	68	O	227.0	233.0	Buy		229,926	1974	LSE
10:09:46	229.84	2	O	227.0	233.0	Sell		229,858	1973	LSE
10:09:40	230.96	82	O	227.0	233.0	Buy		229,856	1972	LSE
10:09:20	17810.49	8	O	227.0	233.0	Buy		229,774	1971	LSE
10:09:18	231.059	2	O	227.0	233.0	Buy		229,766	1970	LSE
10:09:18	231.059	3	O	227.0	233.0	Buy		229,764	1969	LSE
10:09:14	231.079	50	O	227.0	233.0	Buy		229,761	1968	LSE
10:09:13	231.055	20	O	227.0	233.0	Buy		229,711	1967	LSE
10:08:59	230.87	66	O	227.0	233.0	Buy		229,691	1966	LSE
10:08:51	229.732	3	O	227.0	233.0	Sell		229,625	1965	LSE
10:08:45	230.89	20	O	227.0	233.0	Buy		229,622	1964	LSE
10:08:37	229.735	7	O	227.0	233.0	Sell		229,602	1963	LSE
10:08:33	229.67	5	O	227.0	233.0	Sell		229,595	1962	LSE
10:08:25	229.7	4	O	227.0	233.0	Sell		229,590	1961	LSE
10:08:25	230.85	40	O	227.0	233.0	Buy		229,586	1960	LSE
10:08:23	229.53	1	O	227.0	233.0	Sell		229,546	1959	LSE
10:08:21	230.85	20	O	227.0	233.0	Buy		229,545	1958	LSE
10:08:17	229.71	2	O	227.0	233.0	Sell		229,525	1957	LSE
10:08:05	230.94	25	O	227.0	233.0	Buy		229,523	1956	LSE
10:07:59	229.52	1	O	226.0	233.0	Buy		229,498	1955	LSE
10:07:55	230.91	400	O	227.0	233.0	Buy		229,497	1954	LSE
10:07:53	230.95	130	O	227.0	233.0	Buy		229,097	1953	LSE
10:07:49	230.95	50	O	227.0	233.0	Buy		228,967	1952	LSE
10:07:49	229.68	5	O	227.0	233.0	Sell		228,917	1951	LSE

Aspire Def.fina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions