Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (07:03-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:27	10004.0	62	AT	10004.0	10006.0	Sell		1,051,100	5251	LSE
07:03:27	10004.0	85	AT	10004.0	10006.0	Sell		1,051,038	5250	LSE
07:03:27	10004.0	6	AT	10004.0	10006.0	Sell		1,050,953	5249	LSE
07:02:26	10004.0	29	AT	10002.0	10004.0	Buy		1,050,947	5248	LSE
07:02:26	10004.0	12	AT	10002.0	10004.0	Buy		1,050,918	5247	LSE
07:02:26	10004.0	22	AT	10002.0	10004.0	Buy		1,050,906	5246	LSE
07:02:02	10002.0	44	AT	10000.0	10002.0	Buy		1,050,884	5245	LSE
07:02:02	10002.0	73	AT	10000.0	10002.0	Buy		1,050,840	5244	LSE
07:01:43	10000.0	23	AT	9998.0	10000.0	Buy		1,050,767	5243	LSE
07:01:35	10002.0	3	AT	10002.0	10004.0	Sell		1,050,744	5242	LSE
07:01:33	10002.0	39	AT	10002.0	10004.0	Sell		1,050,741	5241	LSE
07:00:52	10004.572	14	O	10002.0	10006.0	Buy		1,050,702	5240	LSE
07:00:47	10004.0	45	AT	10004.0	10006.0	Sell		1,050,688	5239	LSE
07:00:42	10006.0	12	AT	10004.0	10006.0	Buy		1,050,643	5238	LSE
07:00:42	10006.0	278	AT	10006.0	10008.0	Sell		1,050,631	5237	LSE
07:00:42	10006.0	19	AT	10004.0	10006.0	Buy		1,050,353	5236	LSE
07:00:42	10006.0	29	AT	10004.0	10006.0	Buy		1,050,334	5235	LSE
07:00:42	10006.0	23	AT	10004.0	10006.0	Buy		1,050,305	5234	LSE
07:00:38	10004.0	31	AT	10002.0	10004.0	Buy		1,050,282	5233	LSE
07:00:37	10002.0	61	AT	10000.0	10002.0	Buy		1,050,251	5232	LSE
07:00:37	10002.0	124	AT	10000.0	10002.0	Buy		1,050,190	5231	LSE
07:00:37	10002.0	50	AT	10000.0	10002.0	Buy		1,050,066	5230	LSE
07:00:06	10000.0	43	AT	10000.0	10002.0	Sell		1,050,016	5229	LSE
07:00:05	10000.0	40	AT	9998.0	10000.0	Buy		1,049,973	5228	LSE
07:00:05	9999.0	3	AT	9997.0	9999.0	Buy		1,049,933	5227	LSE
07:00:05	9999.0	3	AT	9997.0	9999.0	Buy		1,049,930	5226	LSE
07:00:05	9999.0	58	AT	9997.0	9999.0	Buy		1,049,927	5225	LSE
06:59:56	9999.561	31	O	9998.0	10000.0	Buy		1,049,869	5224	LSE
06:59:56	9998.0	37	AT	9998.0	10000.0	Sell		1,049,838	5223	LSE
06:59:56	10000.0	60	AT	10000.0	10002.0	Sell		1,049,801	5222	LSE
06:59:56	10000.0	23	AT	9999.0	10000.0	Buy		1,049,741	5221	LSE
06:59:56	10000.0	6	AT	10000.0	10002.0	Sell		1,049,718	5220	LSE
06:59:36	10003.115	9	O	10000.0	10004.0	Buy		1,049,712	5219	LSE
06:59:33	10004.0	1	AT	10000.0	10004.0	Buy		1,049,703	5218	LSE
06:59:33	10004.0	10	AT	10000.0	10004.0	Buy		1,049,702	5217	LSE
06:59:29	10004.0	46	AT	10000.0	10004.0	Buy		1,049,692	5216	LSE
06:59:29	10004.0	10	AT	10000.0	10004.0	Buy		1,049,646	5215	LSE
06:58:59	10003.112	49	O	10000.0	10004.0	Buy		1,049,636	5214	LSE
06:58:11	10004.0	28	AT	10002.0	10004.0	Buy		1,049,587	5213	LSE
06:58:11	10004.0	124	AT	10002.0	10004.0	Buy		1,049,559	5212	LSE
06:58:11	10004.0	52	AT	10002.0	10004.0	Buy		1,049,435	5211	LSE
06:58:11	10004.0	62	AT	10002.0	10004.0	Buy		1,049,383	5210	LSE
06:58:11	10004.0	85	AT	10002.0	10004.0	Buy		1,049,321	5209	LSE
06:57:59	10003.1	40	O	10000.0	10004.0	Buy		1,049,236	5208	LSE
06:57:39	10004.0	295	O	10000.0	10004.0	Buy		1,049,196	5207	LSE
06:57:39	10004.0	28	AT	10004.0	10006.0	Sell		1,048,901	5206	LSE
06:57:39	10004.0	24	AT	10004.0	10006.0	Sell		1,048,873	5205	LSE
06:57:39	10004.0	22	AT	10004.0	10006.0	Sell		1,048,849	5204	LSE
06:57:28	10006.0	10	AT	10006.0	10008.0	Sell		1,048,827	5203	LSE
06:57:07	10006.0	124	AT	10004.0	10006.0	Buy		1,048,817	5202	LSE
06:57:07	10006.0	49	AT	10004.0	10006.0	Buy		1,048,693	5201	LSE

Amplitude Surgical

European Lithium

Amundi Us Crp D

ProShares Ultra Bloomber...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions