Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:56	10008.0	42	AT	10006.0	10008.0	Buy		1,520,250	13151	LSE
10:33:56	10008.0	116	AT	10004.0	10008.0	Buy		1,520,208	13150	LSE
10:33:56	10008.0	50	AT	10004.0	10008.0	Buy		1,520,092	13149	LSE
10:33:56	10008.0	65	AT	10004.0	10008.0	Buy		1,520,042	13148	LSE
10:33:56	10008.0	91	AT	10004.0	10008.0	Buy		1,519,977	13147	LSE
10:33:56	10008.0	24	AT	10004.0	10008.0	Buy		1,519,886	13146	LSE
10:33:56	10008.0	106	AT	10004.0	10008.0	Buy		1,519,862	13145	LSE
10:33:56	10006.0	24	AT	10004.0	10006.0	Buy		1,519,756	13144	LSE
10:33:45	10006.0	1	AT	10006.0	10008.0	Sell		1,519,732	13143	LSE
10:33:45	10006.0	50	AT	10006.0	10008.0	Sell		1,519,731	13142	LSE
10:33:45	10006.0	23	AT	10006.0	10008.0	Sell		1,519,681	13141	LSE
10:33:45	10006.0	17	AT	10006.0	10008.0	Sell		1,519,658	13140	LSE
10:33:34	10004.0	112	O	10004.0	10008.0	Sell		1,519,641	13139	LSE
10:33:34	10006.0	48	AT	10004.0	10006.0	Buy		1,519,529	13138	LSE
10:33:34	10006.0	48	AT	10004.0	10006.0	Buy		1,519,481	13137	LSE
10:33:34	10004.0	97	O	10004.0	10006.0	Sell		1,519,433	13136	LSE
10:33:33	10006.0	49	AT	10004.0	10006.0	Buy		1,519,336	13135	LSE
10:33:33	10006.0	50	AT	10004.0	10006.0	Buy		1,519,287	13134	LSE
10:33:33	10006.0	92	AT	10004.0	10006.0	Buy		1,519,237	13133	LSE
10:33:33	10006.0	48	AT	10004.0	10006.0	Buy		1,519,145	13132	LSE
10:33:33	10006.0	116	AT	10004.0	10006.0	Buy		1,519,097	13131	LSE
10:33:33	10006.0	130	AT	10006.0	10008.0	Sell		1,518,981	13130	LSE
10:33:33	10006.0	36	AT	10006.0	10008.0	Sell		1,518,851	13129	LSE
10:33:33	10006.0	4	AT	10006.0	10008.0	Sell		1,518,815	13128	LSE
10:33:33	10006.0	49	AT	10006.0	10008.0	Sell		1,518,811	13127	LSE
10:33:33	10006.0	41	AT	10006.0	10008.0	Sell		1,518,762	13126	LSE
10:33:33	10006.0	43	AT	10006.0	10008.0	Sell		1,518,721	13125	LSE
10:33:32	10008.0	25	AT	10006.0	10008.0	Buy		1,518,678	13124	LSE
10:33:32	10008.0	7	AT	10006.0	10008.0	Buy		1,518,653	13123	LSE
10:33:32	10008.0	7	AT	10006.0	10008.0	Buy		1,518,646	13122	LSE
10:33:32	10008.0	7	AT	10006.0	10008.0	Buy		1,518,639	13121	LSE
10:33:32	10008.0	3	AT	10006.0	10008.0	Buy		1,518,632	13120	LSE
10:33:30	10008.0	34	AT	10006.0	10008.0	Buy		1,518,629	13119	LSE
10:33:30	10008.0	106	AT	10006.0	10008.0	Buy		1,518,595	13118	LSE
10:33:27	10008.0	42	AT	10006.0	10008.0	Buy		1,518,489	13117	LSE
10:33:26	10008.0	3	AT	10006.0	10008.0	Buy		1,518,447	13116	LSE
10:33:26	10008.0	4	AT	10006.0	10008.0	Buy		1,518,444	13115	LSE
10:33:26	10008.0	116	AT	10006.0	10008.0	Buy		1,518,440	13114	LSE
10:33:10	10006.0	44	AT	10004.0	10006.0	Buy		1,518,324	13113	LSE
10:33:10	10006.0	92	AT	10004.0	10006.0	Buy		1,518,280	13112	LSE
10:33:10	10006.0	29	AT	10004.0	10006.0	Buy		1,518,188	13111	LSE
10:33:10	10006.0	7	AT	10004.0	10006.0	Buy		1,518,159	13110	LSE
10:33:10	10006.0	24	AT	10004.0	10006.0	Buy		1,518,152	13109	LSE
10:33:10	10006.0	116	AT	10004.0	10006.0	Buy		1,518,128	13108	LSE
10:33:10	10006.0	26	AT	10004.0	10006.0	Buy		1,518,012	13107	LSE
10:33:10	10006.0	42	AT	10004.0	10006.0	Buy		1,517,986	13106	LSE
10:33:10	10006.0	24	AT	10004.0	10006.0	Buy		1,517,944	13105	LSE
10:33:10	10004.0	181	O	10004.0	10006.0	Sell		1,517,920	13104	LSE
10:33:09	10006.0	24	AT	10004.0	10006.0	Buy		1,517,739	13103	LSE
10:33:09	10004.0	76	O	10004.0	10006.0	Sell		1,517,715	13102	LSE
10:33:09	10006.0	57	AT	10004.0	10006.0	Buy		1,517,639	13101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions