Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	9920.65	4	O	9920.0	9925.0	Sell		94,055	351	LSE
03:02:09	9928.0	6	AT	9919.0	9928.0	Buy		94,051	350	LSE
03:02:09	9928.0	25	AT	9919.0	9928.0	Buy		94,045	349	LSE
03:02:09	9928.0	28	AT	9919.0	9928.0	Buy		94,020	348	LSE
03:02:09	9927.0	25	AT	9919.0	9927.0	Buy		93,992	347	LSE
03:02:09	9927.0	50	AT	9919.0	9927.0	Buy		93,967	346	LSE
03:02:09	9927.0	50	AT	9919.0	9927.0	Buy		93,917	345	LSE
03:02:09	9925.0	48	AT	9919.0	9925.0	Buy		93,867	344	LSE
03:02:09	9919.0	32	O	9919.0	9925.0	Sell		93,819	343	LSE
03:02:09	9919.0	30	O	9919.0	9925.0	Sell		93,787	342	LSE
03:02:05	9919.0	20	AT	9919.0	9925.0	Sell		93,757	341	LSE
03:02:05	9920.0	1	AT	9920.0	9925.0	Sell		93,737	340	LSE
03:02:05	9920.0	28	AT	9920.0	9928.0	Sell		93,736	339	LSE
03:02:05	9920.0	27	AT	9920.0	9928.0	Sell		93,708	338	LSE
03:02:05	9920.0	17	AT	9920.0	9928.0	Sell		93,681	337	LSE
03:02:05	9920.0	56	AT	9920.0	9928.0	Sell		93,664	336	LSE
03:02:05	9921.0	50	AT	9921.0	9928.0	Sell		93,608	335	LSE
03:02:05	9921.0	28	AT	9921.0	9928.0	Sell		93,558	334	LSE
03:02:05	9921.0	17	AT	9921.0	9928.0	Sell		93,530	333	LSE
03:02:05	9921.0	56	AT	9921.0	9928.0	Sell		93,513	332	LSE
03:02:04	9920.0	93	AT	9918.0	9920.0	Buy		93,457	331	LSE
03:02:04	9920.0	70	AT	9918.0	9920.0	Buy		93,364	330	LSE
03:02:04	9920.0	21	AT	9918.0	9920.0	Buy		93,294	329	LSE
03:02:04	9920.0	2	AT	9918.0	9920.0	Buy		93,273	328	LSE
03:02:04	9920.0	22	AT	9918.0	9920.0	Buy		93,271	327	LSE
03:02:04	9917.0	75	AT	9917.0	9920.0	Sell		93,249	326	LSE
03:02:04	9918.0	43	O	9917.0	9920.0	Sell		93,174	325	LSE
03:02:03	9920.0	134	AT	9917.0	9920.0	Buy		93,131	324	LSE
03:02:03	9920.0	19	AT	9917.0	9920.0	Buy		92,997	323	LSE
03:02:03	9920.0	12	AT	9917.0	9920.0	Buy		92,978	322	LSE
03:02:02	9920.0	5	AT	9917.0	9920.0	Buy		92,966	321	LSE
03:02:02	9920.0	64	AT	9917.0	9920.0	Buy		92,961	320	LSE
03:02:02	9920.0	32	AT	9917.0	9920.0	Buy		92,897	319	LSE
03:02:02	9920.0	21	AT	9917.0	9920.0	Buy		92,865	318	LSE
03:02:02	9920.0	11	AT	9917.0	9920.0	Buy		92,844	317	LSE
03:02:00	9920.0	87	AT	9914.0	9920.0	Buy		92,833	316	LSE
03:02:00	9917.0	11	AT	9914.0	9917.0	Buy		92,746	315	LSE
03:02:00	9917.0	95	AT	9914.0	9917.0	Buy		92,735	314	LSE
03:02:00	9917.0	11	AT	9914.0	9917.0	Buy		92,640	313	LSE
03:02:00	9917.0	95	AT	9914.0	9917.0	Buy		92,629	312	LSE
03:02:00	9920.0	98	AT	9913.0	9920.0	Buy		92,534	311	LSE
03:02:00	9920.0	302	AT	9913.0	9920.0	Buy		92,436	310	LSE
03:02:00	9917.0	4	AT	9913.0	9917.0	Buy		92,134	309	LSE
03:02:00	9917.0	4	AT	9913.0	9917.0	Buy		92,130	308	LSE
03:02:00	9917.0	10	AT	9913.0	9917.0	Buy		92,126	307	LSE
03:02:00	9917.0	10	AT	9913.0	9917.0	Buy		92,116	306	LSE
03:02:00	9917.0	45	AT	9911.0	9917.0	Buy		92,106	305	LSE
03:02:00	9915.0	4	AT	9911.0	9915.0	Buy		92,061	304	LSE
03:02:00	9915.0	2	AT	9911.0	9915.0	Buy		92,057	303	LSE
03:01:52	9915.0	32	AT	9911.0	9915.0	Buy		92,055	302	LSE
03:01:52	9915.0	3	AT	9911.0	9915.0	Buy		92,023	301	LSE

BNP Paribas Issuance

Virgin Galactic

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions