Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:29	10048.0	89	AT	10048.0	10050.0	Sell		1,705,533	15551	LSE
11:11:29	10048.0	10	AT	10048.0	10050.0	Sell		1,705,444	15550	LSE
11:11:29	10050.0	25	AT	10048.0	10050.0	Buy		1,705,434	15549	LSE
11:11:29	10050.0	158	AT	10048.0	10050.0	Buy		1,705,409	15548	LSE
11:11:29	10050.0	23	AT	10050.0	10052.0	Sell		1,705,251	15547	LSE
11:11:29	10050.0	28	AT	10050.0	10052.0	Sell		1,705,228	15546	LSE
11:11:29	10050.0	183	AT	10050.0	10052.0	Sell		1,705,200	15545	LSE
11:11:29	10050.0	6	AT	10050.0	10052.0	Sell		1,705,017	15544	LSE
11:11:29	10050.0	96	AT	10050.0	10052.0	Sell		1,705,011	15543	LSE
11:11:29	10050.0	177	AT	10050.0	10052.0	Sell		1,704,915	15542	LSE
11:11:29	10050.0	58	AT	10050.0	10052.0	Sell		1,704,738	15541	LSE
11:11:29	10050.0	59	AT	10050.0	10052.0	Sell		1,704,680	15540	LSE
11:11:29	10050.0	34	AT	10050.0	10052.0	Sell		1,704,621	15539	LSE
11:11:29	10050.0	8	AT	10050.0	10052.0	Sell		1,704,587	15538	LSE
11:11:29	10050.0	64	AT	10050.0	10052.0	Sell		1,704,579	15537	LSE
11:11:27	10052.0	6	O	10050.0	10052.0	Buy		1,704,515	15536	LSE
11:11:27	10050.0	25	AT	10050.0	10052.0	Sell		1,704,509	15535	LSE
11:11:27	10050.0	25	AT	10050.0	10052.0	Sell		1,704,484	15534	LSE
11:11:27	10050.0	50	AT	10050.0	10052.0	Sell		1,704,459	15533	LSE
11:11:27	10050.0	50	AT	10050.0	10052.0	Sell		1,704,409	15532	LSE
11:11:27	10050.0	50	AT	10050.0	10052.0	Sell		1,704,359	15531	LSE
11:11:25	10050.0	14	AT	10050.0	10052.0	Sell		1,704,309	15530	LSE
11:11:25	10050.0	64	AT	10050.0	10052.0	Sell		1,704,295	15529	LSE
11:11:25	10050.0	24	AT	10050.0	10052.0	Sell		1,704,231	15528	LSE
11:11:25	10050.0	28	AT	10050.0	10052.0	Sell		1,704,207	15527	LSE
11:11:25	10050.0	34	AT	10050.0	10052.0	Sell		1,704,179	15526	LSE
11:11:25	10050.0	152	AT	10050.0	10052.0	Sell		1,704,145	15525	LSE
11:11:25	10050.0	212	AT	10050.0	10052.0	Sell		1,703,993	15524	LSE
11:11:25	10050.0	97	AT	10050.0	10052.0	Sell		1,703,781	15523	LSE
11:11:25	10050.0	25	AT	10050.0	10052.0	Sell		1,703,684	15522	LSE
11:11:23	10052.0	29	AT	10052.0	10054.0	Sell		1,703,659	15521	LSE
11:11:23	10052.0	32	AT	10052.0	10054.0	Sell		1,703,630	15520	LSE
11:11:23	10052.0	66	AT	10052.0	10054.0	Sell		1,703,598	15519	LSE
11:11:23	10052.0	27	AT	10052.0	10054.0	Sell		1,703,532	15518	LSE
11:11:23	10052.0	173	AT	10052.0	10054.0	Sell		1,703,505	15517	LSE
11:11:23	10052.0	30	AT	10050.0	10052.0	Buy		1,703,332	15516	LSE
11:11:13	10050.0	25	AT	10048.0	10050.0	Buy		1,703,302	15515	LSE
11:11:13	10050.0	158	AT	10048.0	10050.0	Buy		1,703,277	15514	LSE
11:11:13	10050.0	4	AT	10050.0	10052.0	Sell		1,703,119	15513	LSE
11:11:13	10050.0	582	AT	10050.0	10052.0	Sell		1,703,115	15512	LSE
11:11:13	10050.0	118	AT	10050.0	10052.0	Sell		1,702,533	15511	LSE
11:11:13	10050.0	65	AT	10050.0	10052.0	Sell		1,702,415	15510	LSE
11:11:13	10050.0	35	AT	10050.0	10052.0	Sell		1,702,350	15509	LSE
11:11:13	10050.0	2	AT	10050.0	10052.0	Sell		1,702,315	15508	LSE
11:11:13	10050.0	48	AT	10050.0	10052.0	Sell		1,702,313	15507	LSE
11:11:13	10050.0	50	AT	10050.0	10052.0	Sell		1,702,265	15506	LSE
11:11:11	10050.0	140	AT	10050.0	10052.0	Sell		1,702,215	15505	LSE
11:11:11	10050.0	10	AT	10050.0	10052.0	Sell		1,702,075	15504	LSE
11:11:11	10050.0	50	AT	10050.0	10052.0	Sell		1,702,065	15503	LSE
11:11:11	10050.0	200	AT	10050.0	10052.0	Sell		1,702,015	15502	LSE
11:11:06	10050.0	27	AT	10048.0	10050.0	Buy		1,701,815	15501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions