Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:50	9965.0	50	AT	9965.0	9970.0	Sell		109,697	651	LSE
03:05:50	9965.0	57	AT	9965.0	9970.0	Sell		109,647	650	LSE
03:05:50	9966.0	29	AT	9966.0	9972.0	Sell		109,590	649	LSE
03:05:50	9966.0	50	AT	9966.0	9973.0	Sell		109,561	648	LSE
03:05:50	9966.0	250	AT	9966.0	9973.0	Sell		109,511	647	LSE
03:05:50	9966.0	70	AT	9966.0	9973.0	Sell		109,261	646	LSE
03:05:50	9966.0	39	AT	9966.0	9973.0	Sell		109,191	645	LSE
03:05:50	9966.0	50	AT	9966.0	9973.0	Sell		109,152	644	LSE
03:05:50	9966.0	41	AT	9966.0	9973.0	Sell		109,102	643	LSE
03:05:50	9967.0	65	AT	9967.0	9973.0	Sell		109,061	642	LSE
03:05:50	9967.0	39	AT	9967.0	9973.0	Sell		108,996	641	LSE
03:05:50	9967.0	41	AT	9967.0	9973.0	Sell		108,957	640	LSE
03:05:50	9968.0	50	AT	9968.0	9973.0	Sell		108,916	639	LSE
03:05:50	9968.0	200	AT	9968.0	9973.0	Sell		108,866	638	LSE
03:05:50	9968.0	29	AT	9968.0	9973.0	Sell		108,666	637	LSE
03:05:50	9969.0	34	AT	9969.0	9973.0	Sell		108,637	636	LSE
03:05:50	9969.0	51	AT	9969.0	9973.0	Sell		108,603	635	LSE
03:05:50	9971.0	2	AT	9971.0	9973.0	Sell		108,552	634	LSE
03:05:49	9973.0	1	AT	9971.0	9973.0	Buy		108,550	633	LSE
03:05:49	9971.0	69	AT	9971.0	9973.0	Sell		108,549	632	LSE
03:05:49	9971.0	69	AT	9971.0	9974.0	Sell		108,480	631	LSE
03:05:49	9971.0	69	AT	9971.0	9974.0	Sell		108,411	630	LSE
03:05:49	9971.0	60	AT	9971.0	9974.0	Sell		108,342	629	LSE
03:05:49	9971.0	69	AT	9971.0	9974.0	Sell		108,282	628	LSE
03:05:49	9971.0	48	AT	9971.0	9974.0	Sell		108,213	627	LSE
03:05:47	9974.0	2	AT	9972.0	9974.0	Buy		108,165	626	LSE
03:05:47	9974.0	47	AT	9971.0	9974.0	Buy		108,163	625	LSE
03:05:47	9974.0	74	AT	9971.0	9974.0	Buy		108,116	624	LSE
03:05:47	9974.0	40	AT	9971.0	9974.0	Buy		108,042	623	LSE
03:05:25	9967.0	34	AT	9966.0	9967.0	Buy		108,002	622	LSE
03:05:25	9966.0	21	AT	9963.0	9966.0	Buy		107,968	621	LSE
03:05:20	9963.0	100	O	9963.0	9966.0	Sell		107,947	620	LSE
03:05:18	9963.0	11	AT	9959.0	9963.0	Buy		107,847	619	LSE
03:05:18	9963.0	40	AT	9959.0	9963.0	Buy		107,836	618	LSE
03:05:18	9963.0	124	AT	9959.0	9963.0	Buy		107,796	617	LSE
03:05:17	9962.0	29	AT	9962.0	9963.0	Sell		107,672	616	LSE
03:05:16	9963.0	2	AT	9963.0	9964.0	Sell		107,643	615	LSE
03:05:15	9964.0	6	AT	9963.0	9964.0	Buy		107,641	614	LSE
03:05:15	9963.0	97	AT	9963.0	9964.0	Sell		107,635	613	LSE
03:05:13	9965.0	8	AT	9962.0	9965.0	Buy		107,538	612	LSE
03:05:13	9965.0	40	AT	9962.0	9965.0	Buy		107,530	611	LSE
03:05:13	9965.0	21	AT	9962.0	9965.0	Buy		107,490	610	LSE
03:05:13	9964.0	207	AT	9962.0	9964.0	Buy		107,469	609	LSE
03:05:11	9964.0	46	AT	9962.0	9964.0	Buy		107,262	608	LSE
03:05:10	9962.0	82	AT	9959.0	9962.0	Buy		107,216	607	LSE
03:05:10	9960.0	18	AT	9960.0	9962.0	Sell		107,134	606	LSE
03:05:10	9961.0	8	AT	9961.0	9965.0	Sell		107,116	605	LSE
03:05:10	9962.0	51	AT	9962.0	9965.0	Sell		107,108	604	LSE
03:05:10	9962.0	39	AT	9962.0	9965.0	Sell		107,057	603	LSE
03:05:10	9962.0	12	AT	9962.0	9965.0	Sell		107,018	602	LSE
03:05:10	9962.0	88	AT	9962.0	9965.0	Sell		107,006	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions