Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	9998.0	23	AT	9997.0	9998.0	Buy		1,216,121	8051	LSE
09:30:03	9998.0	72	AT	9995.0	9998.0	Buy		1,216,098	8050	LSE
09:30:03	9997.0	33	AT	9997.0	10000.0	Sell		1,216,026	8049	LSE
09:30:03	9998.0	100	AT	9996.0	9998.0	Buy		1,215,993	8048	LSE
09:30:03	9997.0	100	AT	9994.0	9997.0	Buy		1,215,893	8047	LSE
09:30:03	9997.0	100	AT	9994.0	9997.0	Buy		1,215,793	8046	LSE
09:30:03	9997.0	32	AT	9994.0	9997.0	Buy		1,215,693	8045	LSE
09:30:03	9997.0	63	AT	9994.0	9997.0	Buy		1,215,661	8044	LSE
09:30:03	9997.0	9	AT	9994.0	9997.0	Buy		1,215,598	8043	LSE
09:30:03	9993.0	48	AT	9993.0	9996.0	Sell		1,215,589	8042	LSE
09:30:03	9993.0	24	AT	9993.0	9996.0	Sell		1,215,541	8041	LSE
09:30:03	9995.0	72	AT	9993.0	9995.0	Buy		1,215,517	8040	LSE
09:30:03	9995.0	99	AT	9993.0	9995.0	Buy		1,215,445	8039	LSE
09:30:03	9996.0	72	AT	9993.0	9996.0	Buy		1,215,346	8038	LSE
09:30:03	9993.0	73	AT	9993.0	9996.0	Sell		1,215,274	8037	LSE
09:30:03	9994.0	99	AT	9994.0	9999.0	Sell		1,215,201	8036	LSE
09:30:03	9994.0	29	AT	9994.0	9999.0	Sell		1,215,102	8035	LSE
09:30:03	9994.0	21	AT	9994.0	9999.0	Sell		1,215,073	8034	LSE
09:30:03	9994.0	75	AT	9994.0	9999.0	Sell		1,215,052	8033	LSE
09:30:03	9995.0	72	AT	9995.0	9999.0	Sell		1,214,977	8032	LSE
09:30:03	9996.0	61	AT	9996.0	9999.0	Sell		1,214,905	8031	LSE
09:30:03	9997.0	321	AT	9997.0	10000.0	Sell		1,214,844	8030	LSE
09:30:03	9999.0	72	AT	9999.0	10002.0	Sell		1,214,523	8029	LSE
09:30:03	9999.0	99	AT	9999.0	10002.0	Sell		1,214,451	8028	LSE
09:30:03	9999.0	45	AT	9999.0	10002.0	Sell		1,214,352	8027	LSE
09:30:03	10030.0	520	O	9998.0	10002.0	Buy		1,214,307	8026	LSE
09:30:03	10000.0	20	AT	9998.0	10000.0	Buy		1,213,787	8025	LSE
09:30:03	10000.0	10	AT	9997.0	10000.0	Buy		1,213,767	8024	LSE
09:30:03	9998.0	72	AT	9998.0	10000.0	Sell		1,213,757	8023	LSE
09:30:03	10000.0	23	AT	9999.0	10000.0	Buy		1,213,685	8022	LSE
09:30:02	10000.0	78	AT	9998.0	10000.0	Buy		1,213,662	8021	LSE
09:30:02	10000.0	15	AT	9998.0	10000.0	Buy		1,213,584	8020	LSE
09:30:02	9999.0	5	AT	9999.0	10002.0	Sell		1,213,569	8019	LSE
09:30:02	9999.0	20	AT	9999.0	10002.0	Sell		1,213,564	8018	LSE
09:30:02	9999.0	24	AT	9999.0	10002.0	Sell		1,213,544	8017	LSE
09:30:02	10000.0	25	AT	10000.0	10002.0	Sell		1,213,520	8016	LSE
09:30:02	10000.0	5	AT	10000.0	10002.0	Sell		1,213,495	8015	LSE
09:30:02	10000.0	5	AT	10000.0	10004.0	Sell		1,213,490	8014	LSE
09:30:02	10000.0	10	AT	10000.0	10004.0	Sell		1,213,485	8013	LSE
09:30:02	10000.0	27	AT	10000.0	10004.0	Sell		1,213,475	8012	LSE
09:30:02	10000.0	83	AT	10000.0	10004.0	Sell		1,213,448	8011	LSE
09:30:02	10002.0	99	AT	10000.0	10002.0	Buy		1,213,365	8010	LSE
09:30:02	10002.0	72	AT	10000.0	10002.0	Buy		1,213,266	8009	LSE
09:30:02	10002.0	19	AT	10002.0	10004.0	Sell		1,213,194	8008	LSE
09:30:02	10002.0	13	AT	10000.0	10002.0	Buy		1,213,175	8007	LSE
09:30:02	10002.0	121	AT	10002.0	10004.0	Sell		1,213,162	8006	LSE
09:30:02	10002.0	74	AT	10002.0	10004.0	Sell		1,213,041	8005	LSE
09:30:02	10004.0	72	AT	10002.0	10004.0	Buy		1,212,967	8004	LSE
09:30:02	10002.0	72	AT	10000.0	10002.0	Buy		1,212,895	8003	LSE
09:30:02	10002.0	99	AT	10000.0	10002.0	Buy		1,212,823	8002	LSE
09:30:02	10000.0	62	AT	9999.0	10000.0	Buy		1,212,724	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions