Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:39	10022.0	55	AT	10022.0	10026.0	Sell		1,283,946	9201	LSE
09:49:39	10024.0	59	AT	10022.0	10024.0	Buy		1,283,891	9200	LSE
09:49:39	10024.0	33	AT	10022.0	10024.0	Buy		1,283,832	9199	LSE
09:49:39	10024.0	67	AT	10022.0	10024.0	Buy		1,283,799	9198	LSE
09:49:39	10022.0	72	AT	10020.0	10022.0	Buy		1,283,732	9197	LSE
09:49:39	10022.0	42	AT	10020.0	10022.0	Buy		1,283,660	9196	LSE
09:49:38	10022.0	75	AT	10020.0	10022.0	Buy		1,283,618	9195	LSE
09:49:20	10020.0	2	O	10016.0	10020.0	Buy		1,283,543	9194	LSE
09:49:13	10018.0	50	AT	10018.0	10020.0	Sell		1,283,541	9193	LSE
09:49:13	10018.0	5	AT	10018.0	10020.0	Sell		1,283,491	9192	LSE
09:49:07	10018.0	48	AT	10018.0	10020.0	Sell		1,283,486	9191	LSE
09:49:07	10018.0	19	AT	10018.0	10020.0	Sell		1,283,438	9190	LSE
09:49:05	10018.0	25	AT	10018.0	10022.0	Sell		1,283,419	9189	LSE
09:49:05	10020.0	78	AT	10020.0	10022.0	Sell		1,283,394	9188	LSE
09:49:05	10020.0	31	AT	10020.0	10022.0	Sell		1,283,316	9187	LSE
09:49:05	10020.0	33	AT	10020.0	10022.0	Sell		1,283,285	9186	LSE
09:49:04	10020.0	40	AT	10020.0	10022.0	Sell		1,283,252	9185	LSE
09:49:01	10022.0	48	AT	10020.0	10022.0	Buy		1,283,212	9184	LSE
09:49:01	10022.0	45	AT	10020.0	10022.0	Buy		1,283,164	9183	LSE
09:49:01	10022.0	45	AT	10020.0	10022.0	Buy		1,283,119	9182	LSE
09:49:01	10022.0	50	AT	10020.0	10022.0	Buy		1,283,074	9181	LSE
09:49:01	10020.0	22	AT	10020.0	10022.0	Sell		1,283,024	9180	LSE
09:49:01	10020.0	55	AT	10020.0	10022.0	Sell		1,283,002	9179	LSE
09:49:01	10020.0	17	AT	10020.0	10022.0	Sell		1,282,947	9178	LSE
09:49:01	10022.0	77	AT	10022.0	10024.0	Sell		1,282,930	9177	LSE
09:48:59	10022.0	41	AT	10020.0	10022.0	Buy		1,282,853	9176	LSE
09:48:59	10022.0	78	AT	10022.0	10024.0	Sell		1,282,812	9175	LSE
09:48:55	10022.0	18	O	10020.0	10024.0			1,282,734	9174	LSE
09:48:55	10022.0	72	AT	10020.0	10022.0	Buy		1,282,716	9173	LSE
09:48:55	10022.0	50	AT	10020.0	10022.0	Buy		1,282,644	9172	LSE
09:48:52	10018.0	7	AT	10018.0	10020.0	Sell		1,282,594	9171	LSE
09:48:52	10018.0	31	AT	10018.0	10020.0	Sell		1,282,587	9170	LSE
09:48:52	10018.0	31	AT	10018.0	10020.0	Sell		1,282,556	9169	LSE
09:48:52	10020.0	28	AT	10020.0	10022.0	Sell		1,282,525	9168	LSE
09:48:52	10020.0	22	AT	10020.0	10022.0	Sell		1,282,497	9167	LSE
09:48:52	10020.0	21	AT	10020.0	10022.0	Sell		1,282,475	9166	LSE
09:48:52	10020.0	27	AT	10020.0	10022.0	Sell		1,282,454	9165	LSE
09:48:52	10020.0	2	AT	10020.0	10022.0	Sell		1,282,427	9164	LSE
09:48:52	10020.0	2	AT	10020.0	10022.0	Sell		1,282,425	9163	LSE
09:48:52	10020.0	17	AT	10020.0	10022.0	Sell		1,282,423	9162	LSE
09:48:52	10020.0	4	AT	10020.0	10022.0	Sell		1,282,406	9161	LSE
09:48:52	10020.0	33	AT	10020.0	10022.0	Sell		1,282,402	9160	LSE
09:48:52	10020.0	21	AT	10020.0	10022.0	Sell		1,282,369	9159	LSE
09:48:50	10022.0	23	AT	10022.0	10024.0	Sell		1,282,348	9158	LSE
09:48:50	10022.0	62	AT	10022.0	10024.0	Sell		1,282,325	9157	LSE
09:48:50	10022.0	17	AT	10020.0	10022.0	Buy		1,282,263	9156	LSE
09:48:42	10021.98	9	O	10020.0	10022.0	Buy		1,282,246	9155	LSE
09:48:39	10020.0	21	AT	10018.0	10020.0	Buy		1,282,237	9154	LSE
09:48:39	10020.0	200	AT	10018.0	10020.0	Buy		1,282,216	9153	LSE
09:48:32	10018.665	55	O	10018.0	10020.0	Sell		1,282,016	9152	LSE
09:48:14	10016.791	150	O	10018.0	10022.0	Sell		1,281,961	9151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions