Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:56	9947.0	35	AT	9945.0	9947.0	Buy		119,753	901	LSE
03:12:56	9947.0	50	AT	9945.0	9947.0	Buy		119,718	900	LSE
03:12:54	9946.0	1	AT	9946.0	9948.0	Sell		119,668	899	LSE
03:12:54	9946.0	1	AT	9946.0	9948.0	Sell		119,667	898	LSE
03:12:54	9946.0	43	AT	9946.0	9949.0	Sell		119,666	897	LSE
03:12:54	9946.0	24	AT	9946.0	9949.0	Sell		119,623	896	LSE
03:12:54	9948.0	16	AT	9948.0	9950.0	Sell		119,599	895	LSE
03:12:54	9948.0	11	AT	9948.0	9950.0	Sell		119,583	894	LSE
03:12:47	9949.0	9	AT	9949.0	9950.0	Sell		119,572	893	LSE
03:12:47	9949.0	1	AT	9949.0	9950.0	Sell		119,563	892	LSE
03:12:47	9949.0	2	AT	9949.0	9950.0	Sell		119,562	891	LSE
03:12:47	9949.0	1	AT	9949.0	9950.0	Sell		119,560	890	LSE
03:12:47	9949.0	1	AT	9949.0	9950.0	Sell		119,559	889	LSE
03:12:46	9949.0	49	AT	9949.0	9951.0	Sell		119,558	888	LSE
03:12:46	9949.0	50	AT	9949.0	9951.0	Sell		119,509	887	LSE
03:12:38	9951.0	4	AT	9949.0	9951.0	Buy		119,459	886	LSE
03:12:33	9949.0	46	AT	9949.0	9952.0	Sell		119,455	885	LSE
03:12:33	9949.0	67	AT	9949.0	9952.0	Sell		119,409	884	LSE
03:12:28	9952.0	58	O	9949.0	9952.0	Buy		119,342	883	LSE
03:12:28	9952.0	1	O	9949.0	9952.0	Buy		119,284	882	LSE
03:12:22	9951.0	1	AT	9951.0	9952.0	Sell		119,283	881	LSE
03:12:20	9951.0	50	AT	9951.0	9954.0	Sell		119,282	880	LSE
03:12:20	9951.0	50	AT	9951.0	9954.0	Sell		119,232	879	LSE
03:12:20	9951.0	50	AT	9951.0	9954.0	Sell		119,182	878	LSE
03:12:17	9951.429	50	O	9951.0	9954.0	Sell		119,132	877	LSE
03:12:15	9955.0	10	AT	9953.0	9955.0	Buy		119,082	876	LSE
03:12:13	9956.0	26	AT	9953.0	9956.0	Buy		119,072	875	LSE
03:12:13	9956.0	24	AT	9953.0	9956.0	Buy		119,046	874	LSE
03:12:13	9955.0	23	AT	9952.0	9955.0	Buy		119,022	873	LSE
03:12:13	9952.0	50	AT	9949.0	9952.0	Buy		118,999	872	LSE
03:12:13	9952.0	5	AT	9949.0	9952.0	Buy		118,949	871	LSE
03:12:13	9952.0	20	AT	9949.0	9952.0	Buy		118,944	870	LSE
03:12:10	9952.0	9	AT	9950.0	9952.0	Buy		118,924	869	LSE
03:12:10	9950.0	15	AT	9949.0	9950.0	Buy		118,915	868	LSE
03:12:10	9950.0	23	AT	9949.0	9950.0	Buy		118,900	867	LSE
03:12:10	9950.0	22	AT	9949.0	9950.0	Buy		118,877	866	LSE
03:12:10	9950.0	50	AT	9949.0	9950.0	Buy		118,855	865	LSE
03:12:10	9949.0	46	AT	9948.0	9949.0	Buy		118,805	864	LSE
03:12:10	9948.0	21	AT	9947.0	9948.0	Buy		118,759	863	LSE
03:12:10	9948.0	15	AT	9947.0	9948.0	Buy		118,738	862	LSE
03:12:10	9947.0	5	AT	9946.0	9947.0	Buy		118,723	861	LSE
03:12:10	9947.0	9	AT	9945.0	9947.0	Buy		118,718	860	LSE
03:11:47	9945.0	43	AT	9945.0	9948.0	Sell		118,709	859	LSE
03:11:47	9945.0	24	AT	9945.0	9948.0	Sell		118,666	858	LSE
03:11:43	9945.0	15	AT	9945.0	9948.0	Sell		118,642	857	LSE
03:11:39	9946.0	39	AT	9943.0	9946.0	Buy		118,627	856	LSE
03:11:39	9946.0	50	AT	9943.0	9946.0	Buy		118,588	855	LSE
03:11:38	9945.0	29	AT	9945.0	9947.0	Sell		118,538	854	LSE
03:11:38	9945.0	86	AT	9945.0	9947.0	Sell		118,509	853	LSE
03:11:38	9946.0	188	AT	9946.0	9949.0	Sell		118,423	852	LSE
03:11:38	9946.0	48	AT	9946.0	9949.0	Sell		118,235	851	LSE

Arrow Ec Equity Advantag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions