Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:50	9970.0	61	AT	9966.0	9970.0	Buy		123,069	1001	LSE
03:14:50	9970.0	3	AT	9966.0	9970.0	Buy		123,008	1000	LSE
03:14:50	9969.0	64	AT	9966.0	9969.0	Buy		123,005	999	LSE
03:14:50	9969.0	50	AT	9966.0	9969.0	Buy		122,941	998	LSE
03:14:50	9969.0	47	AT	9966.0	9969.0	Buy		122,891	997	LSE
03:14:50	9968.0	65	AT	9966.0	9968.0	Buy		122,844	996	LSE
03:14:50	9967.0	29	AT	9966.0	9967.0	Buy		122,779	995	LSE
03:14:50	9967.0	8	AT	9966.0	9967.0	Buy		122,750	994	LSE
03:14:50	9967.0	72	AT	9966.0	9967.0	Buy		122,742	993	LSE
03:14:50	9967.0	23	AT	9966.0	9967.0	Buy		122,670	992	LSE
03:14:50	9967.0	23	AT	9966.0	9967.0	Buy		122,647	991	LSE
03:14:50	9966.0	39	AT	9964.0	9966.0	Buy		122,624	990	LSE
03:14:50	9966.0	50	AT	9964.0	9966.0	Buy		122,585	989	LSE
03:14:50	9966.0	45	AT	9964.0	9966.0	Buy		122,535	988	LSE
03:14:50	9965.0	17	AT	9964.0	9965.0	Buy		122,490	987	LSE
03:14:44	9966.0	35	AT	9966.0	9967.0	Sell		122,473	986	LSE
03:14:44	9966.0	9	AT	9965.0	9967.0			122,438	985	LSE
03:14:44	9966.0	78	AT	9966.0	9967.0	Sell		122,429	984	LSE
03:14:44	9966.0	78	AT	9966.0	9967.0	Sell		122,351	983	LSE
03:14:44	9966.0	9	AT	9966.0	9967.0	Sell		122,273	982	LSE
03:14:35	9966.0	24	AT	9966.0	9969.0	Sell		122,264	981	LSE
03:14:35	9967.0	2	AT	9966.0	9967.0	Buy		122,240	980	LSE
03:14:35	9967.0	27	AT	9966.0	9967.0	Buy		122,238	979	LSE
03:14:29	9965.0	24	AT	9965.0	9967.0	Sell		122,211	978	LSE
03:14:29	9966.0	24	AT	9966.0	9968.0	Sell		122,187	977	LSE
03:14:26	9968.0	24	AT	9968.0	9970.0	Sell		122,163	976	LSE
03:14:26	9968.0	24	AT	9965.0	9968.0	Buy		122,139	975	LSE
03:14:26	9968.0	32	AT	9965.0	9968.0	Buy		122,115	974	LSE
03:14:26	9966.0	36	AT	9965.0	9966.0	Buy		122,083	973	LSE
03:14:26	9966.0	32	AT	9964.0	9966.0	Buy		122,047	972	LSE
03:14:26	9966.0	50	AT	9964.0	9966.0	Buy		122,015	971	LSE
03:14:26	9966.0	31	AT	9964.0	9966.0	Buy		121,965	970	LSE
03:14:23	9964.0	28	AT	9963.0	9964.0	Buy		121,934	969	LSE
03:14:23	9962.0	45	AT	9960.0	9962.0	Buy		121,906	968	LSE
03:14:23	9961.0	3	AT	9960.0	9961.0	Buy		121,861	967	LSE
03:14:23	9961.0	117	AT	9959.0	9961.0	Buy		121,858	966	LSE
03:14:23	9959.0	22	AT	9958.0	9959.0	Buy		121,741	965	LSE
03:14:22	9959.0	2	AT	9957.0	9959.0	Buy		121,719	964	LSE
03:14:20	9958.0	50	AT	9956.0	9958.0	Buy		121,717	963	LSE
03:14:20	9958.0	51	AT	9958.0	9959.0	Sell		121,667	962	LSE
03:14:10	9958.0	18	AT	9956.0	9958.0	Buy		121,616	961	LSE
03:14:10	9958.0	21	AT	9956.0	9958.0	Buy		121,598	960	LSE
03:14:06	9956.0	24	AT	9956.0	9958.0	Sell		121,577	959	LSE
03:14:03	9956.0	1	O	9956.0	9959.0	Sell		121,553	958	LSE
03:13:47	9959.0	18	AT	9959.0	9961.0	Sell		121,552	957	LSE
03:13:47	9959.0	72	AT	9959.0	9961.0	Sell		121,534	956	LSE
03:13:47	9959.0	20	AT	9958.0	9961.0	Sell		121,462	955	LSE
03:13:47	9959.0	80	AT	9959.0	9961.0	Sell		121,442	954	LSE
03:13:47	9959.0	23	AT	9959.0	9961.0	Sell		121,362	953	LSE
03:13:47	9959.0	77	AT	9959.0	9961.0	Sell		121,339	952	LSE
03:13:47	9959.0	20	AT	9959.0	9961.0	Sell		121,262	951	LSE

PHLX Marine Shipping

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions