Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:07	10012.0	32	AT	10010.0	10012.0	Buy		1,138,593	6851	LSE
09:14:07	10012.0	99	AT	10010.0	10012.0	Buy		1,138,561	6850	LSE
09:14:07	10010.0	100	AT	10008.0	10010.0	Buy		1,138,462	6849	LSE
09:14:07	10010.0	100	AT	10008.0	10010.0	Buy		1,138,362	6848	LSE
09:14:02	10009.116	10	O	10006.0	10010.0	Buy		1,138,262	6847	LSE
09:13:46	10006.0	32	AT	10006.0	10008.0	Sell		1,138,252	6846	LSE
09:13:46	10006.0	39	AT	10006.0	10008.0	Sell		1,138,220	6845	LSE
09:13:46	10006.0	75	AT	10006.0	10008.0	Sell		1,138,181	6844	LSE
09:13:46	10006.0	6	AT	10006.0	10008.0	Sell		1,138,106	6843	LSE
09:13:46	10006.0	69	AT	10006.0	10008.0	Sell		1,138,100	6842	LSE
09:13:46	10006.0	5	AT	10006.0	10010.0	Sell		1,138,031	6841	LSE
09:13:46	10006.0	71	AT	10006.0	10010.0	Sell		1,138,026	6840	LSE
09:13:36	10008.0	28	AT	10008.0	10010.0	Sell		1,137,955	6839	LSE
09:13:36	10008.0	40	AT	10008.0	10010.0	Sell		1,137,927	6838	LSE
09:13:36	10008.0	39	AT	10008.0	10010.0	Sell		1,137,887	6837	LSE
09:13:36	10008.0	56	AT	10008.0	10010.0	Sell		1,137,848	6836	LSE
09:13:10	10008.0	48	AT	10008.0	10010.0	Sell		1,137,792	6835	LSE
09:13:10	10008.0	45	AT	10008.0	10010.0	Sell		1,137,744	6834	LSE
09:13:10	10008.0	28	AT	10008.0	10010.0	Sell		1,137,699	6833	LSE
09:13:03	10006.0	45	AT	10006.0	10010.0	Sell		1,137,671	6832	LSE
09:13:03	10006.0	99	AT	10006.0	10010.0	Sell		1,137,626	6831	LSE
09:13:03	10008.0	200	AT	10004.0	10008.0	Buy		1,137,527	6830	LSE
09:13:03	10008.0	48	AT	10004.0	10008.0	Buy		1,137,327	6829	LSE
09:13:03	10008.0	99	AT	10004.0	10008.0	Buy		1,137,279	6828	LSE
09:13:03	10008.0	76	AT	10004.0	10008.0	Buy		1,137,180	6827	LSE
09:13:03	10006.0	48	AT	10004.0	10006.0	Buy		1,137,104	6826	LSE
09:12:59	10004.0	5	AT	10004.0	10006.0	Sell		1,137,056	6825	LSE
09:12:59	10004.0	35	AT	10004.0	10006.0	Sell		1,137,051	6824	LSE
09:12:59	10004.0	18	AT	10004.0	10006.0	Sell		1,137,016	6823	LSE
09:12:59	10004.0	120	AT	10004.0	10006.0	Sell		1,136,998	6822	LSE
09:12:58	10006.0	36	AT	10006.0	10008.0	Sell		1,136,878	6821	LSE
09:12:58	10006.0	305	AT	10006.0	10008.0	Sell		1,136,842	6820	LSE
09:12:57	10008.0	22	AT	10008.0	10010.0	Sell		1,136,537	6819	LSE
09:12:56	10008.0	76	AT	10006.0	10008.0	Buy		1,136,515	6818	LSE
09:12:56	10010.0	38	AT	10010.0	10012.0	Sell		1,136,439	6817	LSE
09:12:55	10010.0	101	AT	10010.0	10012.0	Sell		1,136,401	6816	LSE
09:12:55	10010.0	39	AT	10010.0	10012.0	Sell		1,136,300	6815	LSE
09:12:55	10010.0	76	AT	10010.0	10012.0	Sell		1,136,261	6814	LSE
09:12:55	10010.0	51	AT	10010.0	10012.0	Sell		1,136,185	6813	LSE
09:12:55	10010.0	30	AT	10010.0	10012.0	Sell		1,136,134	6812	LSE
09:12:55	10010.0	27	AT	10010.0	10012.0	Sell		1,136,104	6811	LSE
09:12:55	10012.0	48	AT	10012.0	10014.0	Sell		1,136,077	6810	LSE
09:12:55	10012.0	23	AT	10012.0	10014.0	Sell		1,136,029	6809	LSE
09:12:55	10012.0	36	AT	10012.0	10014.0	Sell		1,136,006	6808	LSE
09:12:48	10014.0	3	AT	10014.0	10016.0	Sell		1,135,970	6807	LSE
09:12:40	10014.0	3	AT	10012.0	10014.0	Buy		1,135,967	6806	LSE
09:12:40	10014.0	17	AT	10014.0	10016.0	Sell		1,135,964	6805	LSE
09:12:40	10014.0	48	AT	10014.0	10016.0	Sell		1,135,947	6804	LSE
09:12:40	10014.0	2	AT	10014.0	10016.0	Sell		1,135,899	6803	LSE
09:12:40	10014.0	36	AT	10014.0	10016.0	Sell		1,135,897	6802	LSE
09:12:39	10014.0	23	AT	10014.0	10016.0	Sell		1,135,861	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions