Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	9903.0	49	AT	9899.0	9903.0	Buy		89,789	251	LSE
03:01:16	9902.0	48	AT	9897.0	9902.0	Buy		89,740	250	LSE
03:01:16	9899.0	100	AT	9899.0	9904.0	Sell		89,692	249	LSE
03:01:15	9900.0	48	O	9899.0	9904.0	Sell		89,592	248	LSE
03:01:15	9904.0	50	O	9899.0	9904.0	Buy		89,544	247	LSE
03:01:14	9899.0	48	AT	9899.0	9904.0	Sell		89,494	246	LSE
03:01:14	9901.0	50	AT	9901.0	9906.0	Sell		89,446	245	LSE
03:01:13	9906.0	3	AT	9902.0	9906.0	Buy		89,396	244	LSE
03:01:13	9906.0	7	AT	9902.0	9906.0	Buy		89,393	243	LSE
03:01:13	9906.0	21	AT	9900.0	9906.0	Buy		89,386	242	LSE
03:01:13	9906.0	47	AT	9900.0	9906.0	Buy		89,365	241	LSE
03:01:12	9903.0	50	AT	9903.0	9909.0	Sell		89,318	240	LSE
03:01:12	9903.0	17	AT	9900.0	9903.0	Buy		89,268	239	LSE
03:01:12	9903.0	10	AT	9899.0	9903.0	Buy		89,251	238	LSE
03:01:12	9900.0	158	AT	9897.0	9900.0	Buy		89,241	237	LSE
03:01:12	9900.0	25	AT	9894.0	9900.0	Buy		89,083	236	LSE
03:01:12	9900.0	36	AT	9894.0	9900.0	Buy		89,058	235	LSE
03:01:12	9900.0	400	AT	9894.0	9900.0	Buy		89,022	234	LSE
03:01:12	9895.0	33	O	9894.0	9900.0	Sell		88,622	233	LSE
03:01:08	9894.0	138	AT	9888.0	9894.0	Buy		88,589	232	LSE
03:01:08	9894.0	50	AT	9886.0	9894.0	Buy		88,451	231	LSE
03:01:08	9892.0	73	AT	9886.0	9892.0	Buy		88,401	230	LSE
03:01:08	9892.0	21	AT	9886.0	9892.0	Buy		88,328	229	LSE
03:01:08	9892.0	13	AT	9886.0	9892.0	Buy		88,307	228	LSE
03:01:08	9892.0	31	AT	9886.0	9892.0	Buy		88,294	227	LSE
03:01:06	9875.0	1	O	9886.0	9892.0	Sell		88,263	226	LSE
03:01:06	9875.0	1	O	9886.0	9892.0	Sell		88,262	225	LSE
03:01:05	9889.0	48	O	9886.0	9892.0			88,261	224	LSE
03:01:05	9890.0	8	AT	9885.0	9890.0	Buy		88,213	223	LSE
03:01:05	9890.0	392	AT	9885.0	9890.0	Buy		88,205	222	LSE
03:01:05	9887.0	27	AT	9884.0	9887.0	Buy		87,813	221	LSE
03:01:05	9887.0	60	AT	9883.0	9887.0	Buy		87,786	220	LSE
03:01:05	9884.0	7	AT	9882.0	9884.0	Buy		87,726	219	LSE
03:01:05	9884.0	21	AT	9880.0	9884.0	Buy		87,719	218	LSE
03:01:05	9884.0	48	AT	9880.0	9884.0	Buy		87,698	217	LSE
03:01:05	9884.0	106	AT	9880.0	9884.0	Buy		87,650	216	LSE
03:01:04	9882.0	48	O	9880.0	9884.0			87,544	215	LSE
03:01:04	9882.0	31	O	9880.0	9884.0			87,496	214	LSE
03:01:04	9884.0	50	AT	9877.0	9884.0	Buy		87,465	213	LSE
03:01:04	9884.0	50	AT	9877.0	9884.0	Buy		87,415	212	LSE
03:01:04	9883.0	6	AT	9877.0	9883.0	Buy		87,365	211	LSE
03:01:04	9883.0	42	AT	9877.0	9883.0	Buy		87,359	210	LSE
03:01:04	9879.0	21	AT	9876.0	9879.0	Buy		87,317	209	LSE
03:01:04	9877.0	48	AT	9877.0	9881.0	Sell		87,296	208	LSE
03:01:04	9879.0	152	AT	9878.0	9879.0	Buy		87,248	207	LSE
03:01:04	9879.0	48	AT	9879.0	9881.0	Sell		87,096	206	LSE
03:01:03	9881.0	71	AT	9878.0	9881.0	Buy		87,048	205	LSE
03:01:03	9881.0	50	AT	9877.0	9881.0	Buy		86,977	204	LSE
03:01:03	9881.0	13	AT	9877.0	9881.0	Buy		86,927	203	LSE
03:01:03	9881.0	8	AT	9877.0	9881.0	Buy		86,914	202	LSE
03:01:01	9879.805	50	O	9877.0	9881.0	Buy		86,906	201	LSE

Biotec Pharmacon Asa

Vontobel Financial Produ...

Alternative Liquidity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions