Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:11	10022.0	159	AT	10020.0	10022.0	Buy		1,185,061	7601	LSE
09:28:11	10022.0	75	AT	10020.0	10022.0	Buy		1,184,902	7600	LSE
09:28:11	10022.0	200	AT	10020.0	10022.0	Buy		1,184,827	7599	LSE
09:28:10	10022.0	18	AT	10022.0	10024.0	Sell		1,184,627	7598	LSE
09:28:10	10022.0	1	AT	10022.0	10024.0	Sell		1,184,609	7597	LSE
09:28:10	10022.0	43	AT	10022.0	10024.0	Sell		1,184,608	7596	LSE
09:28:10	10022.0	26	AT	10022.0	10024.0	Sell		1,184,565	7595	LSE
09:28:10	10022.0	30	AT	10022.0	10024.0	Sell		1,184,539	7594	LSE
09:28:10	10022.0	10	AT	10022.0	10024.0	Sell		1,184,509	7593	LSE
09:28:07	10022.0	200	AT	10020.0	10022.0	Buy		1,184,499	7592	LSE
09:28:07	10022.0	10	AT	10020.0	10022.0	Buy		1,184,299	7591	LSE
09:28:06	10022.0	269	O	10020.0	10022.0	Buy		1,184,289	7590	LSE
09:28:06	10022.0	77	AT	10022.0	10026.0	Sell		1,184,020	7589	LSE
09:28:06	10022.0	10	AT	10022.0	10026.0	Sell		1,183,943	7588	LSE
09:28:06	10022.0	27	AT	10022.0	10026.0	Sell		1,183,933	7587	LSE
09:28:06	10022.0	29	AT	10022.0	10026.0	Sell		1,183,906	7586	LSE
09:28:06	10022.0	4	AT	10022.0	10026.0	Sell		1,183,877	7585	LSE
09:28:06	10022.0	11	AT	10022.0	10026.0	Sell		1,183,873	7584	LSE
09:28:06	10022.0	192	AT	10022.0	10026.0	Sell		1,183,862	7583	LSE
09:28:06	10024.0	1	AT	10024.0	10026.0	Sell		1,183,670	7582	LSE
09:28:06	10024.0	25	AT	10024.0	10026.0	Sell		1,183,669	7581	LSE
09:28:06	10024.0	200	AT	10022.0	10024.0	Buy		1,183,644	7580	LSE
09:28:06	10022.0	99	AT	10022.0	10024.0	Sell		1,183,444	7579	LSE
09:28:06	10022.0	24	AT	10022.0	10024.0	Sell		1,183,345	7578	LSE
09:28:06	10022.0	25	AT	10022.0	10024.0	Sell		1,183,321	7577	LSE
09:28:06	10022.0	52	AT	10022.0	10024.0	Sell		1,183,296	7576	LSE
09:28:05	10024.0	14	AT	10024.0	10028.0	Sell		1,183,244	7575	LSE
09:28:05	10024.0	25	AT	10024.0	10028.0	Sell		1,183,230	7574	LSE
09:28:05	10024.0	24	AT	10024.0	10028.0	Sell		1,183,205	7573	LSE
09:28:05	10024.0	64	AT	10024.0	10028.0	Sell		1,183,181	7572	LSE
09:28:05	10026.0	95	AT	10026.0	10028.0	Sell		1,183,117	7571	LSE
09:28:04	10026.0	200	AT	10024.0	10026.0	Buy		1,183,022	7570	LSE
09:28:04	10024.0	24	AT	10024.0	10026.0	Sell		1,182,822	7569	LSE
09:28:04	10024.0	231	AT	10024.0	10026.0	Sell		1,182,798	7568	LSE
09:28:04	10026.0	314	O	10024.0	10026.0	Buy		1,182,567	7567	LSE
09:28:04	10024.0	149	AT	10024.0	10026.0	Sell		1,182,253	7566	LSE
09:28:04	10024.0	72	AT	10024.0	10026.0	Sell		1,182,104	7565	LSE
09:28:02	10026.0	240	O	10024.0	10026.0	Buy		1,182,032	7564	LSE
09:28:02	10024.0	23	AT	10024.0	10026.0	Sell		1,181,792	7563	LSE
09:28:02	10024.0	112	AT	10024.0	10026.0	Sell		1,181,769	7562	LSE
09:28:02	10024.0	22	AT	10024.0	10026.0	Sell		1,181,657	7561	LSE
09:28:02	10024.0	23	AT	10024.0	10026.0	Sell		1,181,635	7560	LSE
09:28:02	10022.0	33	AT	10022.0	10024.0	Sell		1,181,612	7559	LSE
09:28:02	10022.0	21	AT	10022.0	10024.0	Sell		1,181,579	7558	LSE
09:28:02	10022.0	33	AT	10022.0	10024.0	Sell		1,181,558	7557	LSE
09:28:02	10022.0	18	AT	10022.0	10026.0	Sell		1,181,525	7556	LSE
09:28:02	10022.0	99	AT	10022.0	10026.0	Sell		1,181,507	7555	LSE
09:28:02	10022.0	23	AT	10022.0	10026.0	Sell		1,181,408	7554	LSE
09:28:02	10022.0	72	AT	10022.0	10026.0	Sell		1,181,385	7553	LSE
09:28:02	10022.0	24	AT	10022.0	10026.0	Sell		1,181,313	7552	LSE
09:28:02	10024.0	31	AT	10024.0	10026.0	Sell		1,181,289	7551	LSE

Watches Of Switzerland

Ci Balanced Income Asset...

Xtr USD Corporate Bond U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions