Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:09	10054.0	214	AT	10054.0	10056.0	Sell		1,709,588	15601	LSE
11:12:05	10052.0	23	AT	10052.0	10056.0	Sell		1,709,374	15600	LSE
11:12:04	10052.0	19	O	10052.0	10056.0	Sell		1,709,351	15599	LSE
11:12:03	10052.0	10	O	10052.0	10056.0	Sell		1,709,332	15598	LSE
11:12:01	10054.0	231	AT	10052.0	10054.0	Buy		1,709,322	15597	LSE
11:12:01	10054.0	23	AT	10052.0	10054.0	Buy		1,709,091	15596	LSE
11:12:01	10054.0	29	AT	10052.0	10054.0	Buy		1,709,068	15595	LSE
11:12:01	10054.0	183	AT	10052.0	10054.0	Buy		1,709,039	15594	LSE
11:12:00	10052.0	14	AT	10052.0	10054.0	Sell		1,708,856	15593	LSE
11:12:00	10052.0	32	AT	10052.0	10054.0	Sell		1,708,842	15592	LSE
11:12:00	10052.0	29	AT	10052.0	10054.0	Sell		1,708,810	15591	LSE
11:12:00	10052.0	100	AT	10052.0	10054.0	Sell		1,708,781	15590	LSE
11:12:00	10054.0	1	AT	10054.0	10056.0	Sell		1,708,681	15589	LSE
11:12:00	10054.0	99	AT	10054.0	10056.0	Sell		1,708,680	15588	LSE
11:12:00	10054.0	271	AT	10054.0	10056.0	Sell		1,708,581	15587	LSE
11:12:00	10054.0	100	AT	10054.0	10056.0	Sell		1,708,310	15586	LSE
11:12:00	10054.0	75	AT	10052.0	10054.0	Buy		1,708,210	15585	LSE
11:12:00	10054.0	154	AT	10052.0	10054.0	Buy		1,708,135	15584	LSE
11:12:00	10054.0	361	AT	10052.0	10054.0	Buy		1,707,981	15583	LSE
11:12:00	10054.0	183	AT	10052.0	10054.0	Buy		1,707,620	15582	LSE
11:12:00	10054.0	26	AT	10052.0	10054.0	Buy		1,707,437	15581	LSE
11:11:56	10052.0	450	AT	10050.0	10052.0	Buy		1,707,411	15580	LSE
11:11:55	10050.0	26	AT	10050.0	10052.0	Sell		1,706,961	15579	LSE
11:11:55	10050.0	28	AT	10050.0	10052.0	Sell		1,706,935	15578	LSE
11:11:55	10050.0	100	AT	10050.0	10052.0	Sell		1,706,907	15577	LSE
11:11:47	10050.0	30	O	10048.0	10052.0			1,706,807	15576	LSE
11:11:46	10050.0	72	AT	10048.0	10050.0	Buy		1,706,777	15575	LSE
11:11:46	10050.0	135	AT	10048.0	10050.0	Buy		1,706,705	15574	LSE
11:11:46	10050.0	48	AT	10048.0	10050.0	Buy		1,706,570	15573	LSE
11:11:45	10048.0	161	AT	10048.0	10050.0	Sell		1,706,522	15572	LSE
11:11:45	10048.0	100	AT	10048.0	10050.0	Sell		1,706,361	15571	LSE
11:11:36	10048.0	72	AT	10046.0	10048.0	Buy		1,706,261	15570	LSE
11:11:36	10048.0	35	AT	10046.0	10048.0	Buy		1,706,189	15569	LSE
11:11:36	10048.0	17	AT	10046.0	10048.0	Buy		1,706,154	15568	LSE
11:11:29	10048.0	72	AT	10046.0	10048.0	Buy		1,706,137	15567	LSE
11:11:29	10048.0	26	AT	10046.0	10048.0	Buy		1,706,065	15566	LSE
11:11:29	10048.0	24	AT	10046.0	10048.0	Buy		1,706,039	15565	LSE
11:11:29	10048.0	53	O	10046.0	10048.0	Buy		1,706,015	15564	LSE
11:11:29	10046.0	8	AT	10046.0	10048.0	Sell		1,705,962	15563	LSE
11:11:29	10048.0	7	AT	10048.0	10050.0	Sell		1,705,954	15562	LSE
11:11:29	10048.0	70	AT	10048.0	10050.0	Sell		1,705,947	15561	LSE
11:11:29	10048.0	19	AT	10048.0	10050.0	Sell		1,705,877	15560	LSE
11:11:29	10048.0	11	AT	10048.0	10050.0	Sell		1,705,858	15559	LSE
11:11:29	10048.0	113	AT	10048.0	10050.0	Sell		1,705,847	15558	LSE
11:11:29	10048.0	20	AT	10048.0	10050.0	Sell		1,705,734	15557	LSE
11:11:29	10048.0	131	AT	10048.0	10050.0	Sell		1,705,714	15556	LSE
11:11:29	10048.0	19	AT	10048.0	10050.0	Sell		1,705,583	15555	LSE
11:11:29	10048.0	6	AT	10048.0	10050.0	Sell		1,705,564	15554	LSE
11:11:29	10048.0	4	AT	10048.0	10050.0	Sell		1,705,558	15553	LSE
11:11:29	10048.0	21	AT	10048.0	10050.0	Sell		1,705,554	15552	LSE
11:11:29	10048.0	89	AT	10048.0	10050.0	Sell		1,705,533	15551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions