Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:32	9986.0	22	AT	9986.0	9989.0	Sell		1,309,066	9651	LSE
10:01:32	9987.0	24	AT	9987.0	9989.0	Sell		1,309,044	9650	LSE
10:01:32	9987.0	33	AT	9987.0	9989.0	Sell		1,309,020	9649	LSE
10:01:32	9988.0	24	AT	9987.0	9988.0	Buy		1,308,987	9648	LSE
10:01:32	9989.0	52	AT	9989.0	9990.0	Sell		1,308,963	9647	LSE
10:01:32	9989.0	200	AT	9989.0	9990.0	Sell		1,308,911	9646	LSE
10:01:32	9990.0	19	AT	9990.0	9991.0	Sell		1,308,711	9645	LSE
10:01:32	9990.0	16	AT	9990.0	9991.0	Sell		1,308,692	9644	LSE
10:01:32	9990.0	53	AT	9990.0	9991.0	Sell		1,308,676	9643	LSE
10:01:30	9991.0	108	O	9990.0	9991.0	Buy		1,308,623	9642	LSE
10:01:23	9990.0	100	AT	9989.0	9990.0	Buy		1,308,515	9641	LSE
10:01:17	9990.0	93	AT	9989.0	9990.0	Buy		1,308,415	9640	LSE
10:01:17	9990.0	37	AT	9989.0	9990.0	Buy		1,308,322	9639	LSE
10:01:15	9989.0	50	AT	9989.0	9990.0	Sell		1,308,285	9638	LSE
10:01:13	9990.0	24	AT	9990.0	9992.0	Sell		1,308,235	9637	LSE
10:01:12	9993.011	68	O	9990.0	9992.0	Buy		1,308,211	9636	LSE
10:01:10	9991.0	100	AT	9989.0	9991.0	Buy		1,308,143	9635	LSE
10:01:09	9991.0	88	AT	9989.0	9991.0	Buy		1,308,043	9634	LSE
10:01:09	9990.0	24	AT	9989.0	9990.0	Buy		1,307,955	9633	LSE
10:01:09	9990.0	50	AT	9990.0	9992.0	Sell		1,307,931	9632	LSE
10:01:09	9990.0	1	AT	9990.0	9992.0	Sell		1,307,881	9631	LSE
10:01:03	9991.0	50	AT	9991.0	9994.0	Sell		1,307,880	9630	LSE
10:01:03	9991.0	27	AT	9991.0	9994.0	Sell		1,307,830	9629	LSE
10:01:03	9991.0	23	AT	9991.0	9994.0	Sell		1,307,803	9628	LSE
10:01:03	9991.0	8	AT	9991.0	9994.0	Sell		1,307,780	9627	LSE
10:01:03	9992.0	19	AT	9992.0	9994.0	Sell		1,307,772	9626	LSE
10:00:59	9993.0	2	AT	9991.0	9993.0	Buy		1,307,753	9625	LSE
10:00:59	9993.0	12	AT	9991.0	9993.0	Buy		1,307,751	9624	LSE
10:00:59	9993.0	56	AT	9990.0	9993.0	Buy		1,307,739	9623	LSE
10:00:59	9992.0	88	AT	9990.0	9992.0	Buy		1,307,683	9622	LSE
10:00:59	9993.0	57	AT	9993.0	9994.0	Sell		1,307,595	9621	LSE
10:00:59	9993.0	108	AT	9993.0	9994.0	Sell		1,307,538	9620	LSE
10:00:58	9994.0	1	O	9993.0	9995.0			1,307,430	9619	LSE
10:00:58	9994.0	1	O	9993.0	9995.0			1,307,429	9618	LSE
10:00:57	9994.0	222	AT	9994.0	9996.0	Sell		1,307,428	9617	LSE
10:00:55	9995.0	24	AT	9995.0	9998.0	Sell		1,307,206	9616	LSE
10:00:55	9995.0	23	AT	9995.0	9998.0	Sell		1,307,182	9615	LSE
10:00:55	9995.0	24	AT	9995.0	9998.0	Sell		1,307,159	9614	LSE
10:00:55	9995.0	4	AT	9995.0	9998.0	Sell		1,307,135	9613	LSE
10:00:54	9998.0	47	AT	9996.0	9998.0	Buy		1,307,131	9612	LSE
10:00:50	9995.0	23	AT	9995.0	9996.0	Sell		1,307,084	9611	LSE
10:00:50	9995.0	10	AT	9995.0	9996.0	Sell		1,307,061	9610	LSE
10:00:50	9995.0	6	AT	9995.0	9997.0	Sell		1,307,051	9609	LSE
10:00:41	9995.0	24	AT	9995.0	9997.0	Sell		1,307,045	9608	LSE
10:00:41	9995.0	16	AT	9995.0	9997.0	Sell		1,307,021	9607	LSE
10:00:39	9995.0	10	AT	9995.0	9997.0	Sell		1,307,005	9606	LSE
10:00:32	9997.0	87	AT	9995.0	9997.0	Buy		1,306,995	9605	LSE
10:00:32	9996.0	51	AT	9994.0	9996.0	Buy		1,306,908	9604	LSE
10:00:32	9996.0	87	AT	9994.0	9996.0	Buy		1,306,857	9603	LSE
10:00:32	9997.0	52	AT	9997.0	9999.0	Sell		1,306,770	9602	LSE
10:00:32	9998.0	23	AT	9998.0	9999.0	Sell		1,306,718	9601	LSE

BNP Paribas Issuance

Virgin Galactic

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions