Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:41	9961.0	20	AT	9959.0	9961.0	Buy		873,188	2251	LSE
04:00:41	9961.0	22	AT	9959.0	9961.0	Buy		873,168	2250	LSE
04:00:41	9960.0	28	AT	9959.0	9960.0	Buy		873,146	2249	LSE
04:00:41	9960.0	10	AT	9959.0	9960.0	Buy		873,118	2248	LSE
04:00:41	9961.0	6	AT	9961.0	9962.0	Sell		873,108	2247	LSE
04:00:30	9964.965	1205	O	9963.0	9965.0	Buy		873,102	2246	LSE
04:00:29	9962.402	40	O	9963.0	9965.0	Sell		871,897	2245	LSE
04:00:22	9965.0	61	AT	9962.0	9965.0	Buy		871,857	2244	LSE
04:00:22	9965.0	100	AT	9962.0	9965.0	Buy		871,796	2243	LSE
04:00:22	9965.0	54	AT	9962.0	9965.0	Buy		871,696	2242	LSE
04:00:22	9965.0	54	AT	9962.0	9965.0	Buy		871,642	2241	LSE
04:00:22	9965.0	54	AT	9962.0	9965.0	Buy		871,588	2240	LSE
04:00:22	9964.0	50	AT	9962.0	9964.0	Buy		871,534	2239	LSE
04:00:22	9964.0	24	AT	9962.0	9964.0	Buy		871,484	2238	LSE
04:00:22	9962.0	77	AT	9961.0	9962.0	Buy		871,460	2237	LSE
04:00:22	9962.0	23	AT	9961.0	9962.0	Buy		871,383	2236	LSE
04:00:22	9962.0	66	AT	9961.0	9962.0	Buy		871,360	2235	LSE
04:00:22	9962.0	26	AT	9961.0	9962.0	Buy		871,294	2234	LSE
04:00:19	9963.0	99	AT	9963.0	9964.0	Sell		871,268	2233	LSE
04:00:19	9964.0	2	AT	9964.0	9965.0	Sell		871,169	2232	LSE
04:00:14	9964.0	64	AT	9961.0	9964.0	Buy		871,167	2231	LSE
04:00:14	9964.0	39	AT	9961.0	9964.0	Buy		871,103	2230	LSE
04:00:14	9964.0	54	AT	9961.0	9964.0	Buy		871,064	2229	LSE
04:00:14	9964.0	54	AT	9961.0	9964.0	Buy		871,010	2228	LSE
04:00:14	9964.0	50	AT	9961.0	9964.0	Buy		870,956	2227	LSE
04:00:14	9963.0	50	AT	9961.0	9963.0	Buy		870,906	2226	LSE
04:00:14	9963.0	54	AT	9961.0	9963.0	Buy		870,856	2225	LSE
04:00:13	9962.0	26	AT	9962.0	9963.0	Sell		870,802	2224	LSE
04:00:13	9962.0	24	AT	9962.0	9963.0	Sell		870,776	2223	LSE
04:00:13	9962.0	10	AT	9961.0	9962.0	Buy		870,752	2222	LSE
04:00:13	9961.0	26	AT	9960.0	9961.0	Buy		870,742	2221	LSE
04:00:13	9961.0	24	AT	9960.0	9961.0	Buy		870,716	2220	LSE
04:00:13	9962.0	54	AT	9960.0	9962.0	Buy		870,692	2219	LSE
04:00:13	9962.0	54	AT	9960.0	9962.0	Buy		870,638	2218	LSE
04:00:13	9962.0	24	AT	9960.0	9962.0	Buy		870,584	2217	LSE
04:00:13	9961.0	50	AT	9959.0	9961.0	Buy		870,560	2216	LSE
04:00:13	9961.0	24	AT	9959.0	9961.0	Buy		870,510	2215	LSE
04:00:13	9961.0	2	AT	9959.0	9961.0	Buy		870,486	2214	LSE
04:00:13	9961.0	50	AT	9961.0	9962.0	Sell		870,484	2213	LSE
04:00:13	9963.0	76	AT	9963.0	9964.0	Sell		870,434	2212	LSE
04:00:13	9964.0	33	AT	9964.0	9965.0	Sell		870,358	2211	LSE
04:00:13	9964.0	62	AT	9964.0	9965.0	Sell		870,325	2210	LSE
04:00:13	9964.0	3	AT	9964.0	9965.0	Sell		870,263	2209	LSE
04:00:12	9969.59	134	O	9965.0	9967.0	Buy		870,260	2208	LSE
04:00:10	9967.0	256	AT	9967.0	9969.0	Sell		870,126	2207	LSE
04:00:10	9967.0	50	AT	9967.0	9969.0	Sell		869,870	2206	LSE
04:00:07	9970.0	65	AT	9968.0	9970.0	Buy		869,820	2205	LSE
04:00:07	9970.0	50	AT	9968.0	9970.0	Buy		869,755	2204	LSE
04:00:07	9970.0	50	AT	9968.0	9970.0	Buy		869,705	2203	LSE
04:00:07	9970.0	24	AT	9968.0	9970.0	Buy		869,655	2202	LSE
04:00:04	9970.0	24	AT	9968.0	9970.0	Buy		869,631	2201	LSE

Farmers and Merchants Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions