Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:53	10004.0	12	AT	10004.0	10008.0	Sell		1,250,619	8651	LSE
09:35:53	10004.0	90	AT	10004.0	10008.0	Sell		1,250,607	8650	LSE
09:35:53	10006.0	26	AT	10006.0	10008.0	Sell		1,250,517	8649	LSE
09:35:53	10006.0	72	AT	10006.0	10008.0	Sell		1,250,491	8648	LSE
09:35:53	10006.0	28	AT	10006.0	10008.0	Sell		1,250,419	8647	LSE
09:35:53	10006.0	26	AT	10006.0	10008.0	Sell		1,250,391	8646	LSE
09:35:53	10006.0	50	AT	10006.0	10008.0	Sell		1,250,365	8645	LSE
09:35:53	10006.0	75	AT	10006.0	10008.0	Sell		1,250,315	8644	LSE
09:35:53	10006.0	48	AT	10006.0	10010.0	Sell		1,250,240	8643	LSE
09:35:53	10006.0	24	AT	10006.0	10010.0	Sell		1,250,192	8642	LSE
09:35:53	10006.0	84	AT	10006.0	10010.0	Sell		1,250,168	8641	LSE
09:35:53	10006.0	92	AT	10006.0	10010.0	Sell		1,250,084	8640	LSE
09:35:42	10006.0	93	AT	10006.0	10008.0	Sell		1,249,992	8639	LSE
09:35:42	10008.0	3	AT	10006.0	10008.0	Buy		1,249,899	8638	LSE
09:35:42	10008.0	48	AT	10006.0	10008.0	Buy		1,249,896	8637	LSE
09:35:42	10008.0	24	AT	10006.0	10008.0	Buy		1,249,848	8636	LSE
09:35:42	10008.0	88	AT	10008.0	10012.0	Sell		1,249,824	8635	LSE
09:35:42	10008.0	84	AT	10008.0	10012.0	Sell		1,249,736	8634	LSE
09:35:42	10008.0	190	AT	10008.0	10012.0	Sell		1,249,652	8633	LSE
09:35:40	10012.0	8	O	10008.0	10012.0	Buy		1,249,462	8632	LSE
09:35:38	10010.0	27	AT	10010.0	10012.0	Sell		1,249,454	8631	LSE
09:35:36	10010.0	23	AT	10010.0	10012.0	Sell		1,249,427	8630	LSE
09:35:36	10010.0	43	AT	10010.0	10012.0	Sell		1,249,404	8629	LSE
09:35:36	10010.0	39	AT	10010.0	10012.0	Sell		1,249,361	8628	LSE
09:35:34	10010.0	23	AT	10010.0	10012.0	Sell		1,249,322	8627	LSE
09:35:34	10010.0	54	AT	10010.0	10012.0	Sell		1,249,299	8626	LSE
09:35:34	10010.0	10	AT	10010.0	10012.0	Sell		1,249,245	8625	LSE
09:35:34	10010.0	7	AT	10010.0	10012.0	Sell		1,249,235	8624	LSE
09:35:31	10012.0	27	AT	10012.0	10014.0	Sell		1,249,228	8623	LSE
09:35:31	10012.0	23	AT	10012.0	10014.0	Sell		1,249,201	8622	LSE
09:35:31	10010.0	76	AT	10010.0	10014.0	Sell		1,249,178	8621	LSE
09:35:31	10010.0	23	AT	10010.0	10014.0	Sell		1,249,102	8620	LSE
09:35:31	10010.0	26	AT	10010.0	10014.0	Sell		1,249,079	8619	LSE
09:35:31	10012.0	75	AT	10012.0	10014.0	Sell		1,249,053	8618	LSE
09:35:31	10012.0	52	AT	10012.0	10014.0	Sell		1,248,978	8617	LSE
09:35:31	10012.0	250	AT	10012.0	10014.0	Sell		1,248,926	8616	LSE
09:35:31	10012.0	30	AT	10012.0	10014.0	Sell		1,248,676	8615	LSE
09:35:29	10012.0	2	AT	10012.0	10014.0	Sell		1,248,646	8614	LSE
09:35:29	10012.0	8	AT	10012.0	10014.0	Sell		1,248,644	8613	LSE
09:35:29	10012.0	18	AT	10012.0	10016.0	Sell		1,248,636	8612	LSE
09:35:29	10012.0	26	AT	10012.0	10016.0	Sell		1,248,618	8611	LSE
09:35:27	10012.0	50	AT	10010.0	10012.0	Buy		1,248,592	8610	LSE
09:35:27	10012.0	50	AT	10010.0	10012.0	Buy		1,248,542	8609	LSE
09:35:27	10012.0	3	AT	10008.0	10012.0	Buy		1,248,492	8608	LSE
09:35:27	10012.0	28	AT	10008.0	10012.0	Buy		1,248,489	8607	LSE
09:35:27	10012.0	100	AT	10008.0	10012.0	Buy		1,248,461	8606	LSE
09:35:27	10010.0	73	AT	10010.0	10012.0	Sell		1,248,361	8605	LSE
09:35:27	10010.0	200	AT	10010.0	10012.0	Sell		1,248,288	8604	LSE
09:35:27	10012.0	29	AT	10012.0	10014.0	Sell		1,248,088	8603	LSE
09:35:27	10012.0	93	AT	10012.0	10014.0	Sell		1,248,059	8602	LSE
09:35:27	10012.0	23	AT	10012.0	10014.0	Sell		1,247,966	8601	LSE

Ark Internet 1x

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions