Astrazeneca (AZN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:32	9998.0	53	AT	9998.0	9999.0	Sell		1,341,118	10301	LSE
10:11:32	9999.0	56	AT	9998.0	9999.0	Buy		1,341,065	10300	LSE
10:11:32	9998.0	48	AT	9998.0	10000.0	Sell		1,341,009	10299	LSE
10:11:32	9999.0	26	AT	9998.0	9999.0	Buy		1,340,961	10298	LSE
10:11:29	9998.0	44	O	9997.0	9999.0			1,340,935	10297	LSE
10:11:24	9997.0	50	AT	9997.0	9998.0	Sell		1,340,891	10296	LSE
10:11:24	9997.0	36	AT	9996.0	9997.0	Buy		1,340,841	10295	LSE
10:11:24	9997.0	26	AT	9996.0	9997.0	Buy		1,340,805	10294	LSE
10:11:24	9997.0	15	AT	9996.0	9997.0	Buy		1,340,779	10293	LSE
10:11:12	9996.0	23	AT	9996.0	9997.0	Sell		1,340,764	10292	LSE
10:11:12	9996.0	24	AT	9996.0	9997.0	Sell		1,340,741	10291	LSE
10:11:12	9996.0	29	AT	9995.0	9996.0	Buy		1,340,717	10290	LSE
10:11:12	9995.0	1	AT	9994.0	9995.0	Buy		1,340,688	10289	LSE
10:11:12	9995.0	24	AT	9994.0	9995.0	Buy		1,340,687	10288	LSE
10:11:12	9995.0	18	AT	9994.0	9995.0	Buy		1,340,663	10287	LSE
10:11:09	9995.0	50	O	9994.0	9995.0	Buy		1,340,645	10286	LSE
10:11:05	9994.0	28	AT	9993.0	9994.0	Buy		1,340,595	10285	LSE
10:11:05	9994.0	65	AT	9993.0	9994.0	Buy		1,340,567	10284	LSE
10:11:05	9994.0	19	AT	9994.0	9995.0	Sell		1,340,502	10283	LSE
10:11:05	9994.0	18	AT	9994.0	9995.0	Sell		1,340,483	10282	LSE
10:11:05	9994.0	30	AT	9994.0	9995.0	Sell		1,340,465	10281	LSE
10:11:05	9994.0	24	AT	9994.0	9995.0	Sell		1,340,435	10280	LSE
10:11:05	9994.0	23	AT	9994.0	9995.0	Sell		1,340,411	10279	LSE
10:11:05	9994.0	48	AT	9994.0	9995.0	Sell		1,340,388	10278	LSE
10:11:05	9994.0	55	AT	9994.0	9995.0	Sell		1,340,340	10277	LSE
10:11:05	9994.0	41	AT	9994.0	9995.0	Sell		1,340,285	10276	LSE
10:11:05	9995.0	29	AT	9995.0	9996.0	Sell		1,340,244	10275	LSE
10:11:05	9995.0	89	AT	9995.0	9996.0	Sell		1,340,215	10274	LSE
10:11:05	9995.0	26	AT	9995.0	9996.0	Sell		1,340,126	10273	LSE
10:11:05	9995.0	24	AT	9995.0	9996.0	Sell		1,340,100	10272	LSE
10:11:05	9995.0	51	AT	9995.0	9996.0	Sell		1,340,076	10271	LSE
10:11:05	9995.0	31	AT	9995.0	9996.0	Sell		1,340,025	10270	LSE
10:11:05	9995.0	37	AT	9995.0	9996.0	Sell		1,339,994	10269	LSE
10:11:05	9995.0	202	AT	9995.0	9996.0	Sell		1,339,957	10268	LSE
10:11:05	9995.0	48	AT	9995.0	9996.0	Sell		1,339,755	10267	LSE
10:11:05	9996.0	48	AT	9996.0	9997.0	Sell		1,339,707	10266	LSE
10:11:05	9996.0	43	AT	9996.0	9997.0	Sell		1,339,659	10265	LSE
10:11:05	9996.0	6	AT	9996.0	9997.0	Sell		1,339,616	10264	LSE
10:11:05	9996.0	1	AT	9996.0	9997.0	Sell		1,339,610	10263	LSE
10:11:05	9997.0	45	O	9996.0	9997.0	Buy		1,339,609	10262	LSE
10:11:00	9997.0	49	O	9996.0	9997.0	Buy		1,339,564	10261	LSE
10:10:57	9997.0	53	O	9995.0	9997.0	Buy		1,339,515	10260	LSE
10:10:56	9996.0	1	AT	9996.0	9997.0	Sell		1,339,462	10259	LSE
10:10:56	9996.0	51	AT	9996.0	9997.0	Sell		1,339,461	10258	LSE
10:10:56	9996.0	48	AT	9996.0	9997.0	Sell		1,339,410	10257	LSE
10:10:56	9997.0	77	O	9995.0	9997.0	Buy		1,339,362	10256	LSE
10:10:54	9996.0	71	O	9995.0	9997.0			1,339,285	10255	LSE
10:10:53	9995.0	54	AT	9993.0	9995.0	Buy		1,339,214	10254	LSE
10:10:52	9994.0	32	AT	9993.0	9994.0	Buy		1,339,160	10253	LSE
10:10:52	9994.0	5	AT	9992.0	9994.0	Buy		1,339,128	10252	LSE
10:10:52	9994.0	5	AT	9992.0	9994.0	Buy		1,339,123	10251	LSE

Farmers and Merchants Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions