ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,160.80
0.17%
Dow Jones
43,870.35
1.06%
Brent Oil
73.93
1.50%
Bitcoin
98,475.67
4.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11151 - 11101 (10:21-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:23 10000.0 6 AT 9999.0 10000.0 Buy
1,392,028 11151 LSE
10:21:23 10000.0 24 AT 9999.0 10000.0 Buy
1,392,022 11150 LSE
10:21:23 10000.0 61 AT 9999.0 10000.0 Buy
1,391,998 11149 LSE
10:21:23 10000.0 31 O 9999.0 10000.0 Buy
1,391,937 11148 LSE
10:21:19 10000.0 61 AT 9999.0 10000.0 Buy
1,391,906 11147 LSE
10:21:19 10000.0 61 AT 9999.0 10000.0 Buy
1,391,845 11146 LSE
10:21:19 10000.0 61 AT 9999.0 10000.0 Buy
1,391,784 11145 LSE
10:21:18 10000.0 61 AT 9999.0 10000.0 Buy
1,391,723 11144 LSE
10:21:18 10000.0 61 AT 9999.0 10000.0 Buy
1,391,662 11143 LSE
10:21:18 10000.0 61 AT 9999.0 10000.0 Buy
1,391,601 11142 LSE
10:21:18 10000.0 61 AT 9999.0 10000.0 Buy
1,391,540 11141 LSE
10:21:18 10000.0 25 AT 9999.0 10000.0 Buy
1,391,479 11140 LSE
10:21:18 10000.0 18 AT 9999.0 10000.0 Buy
1,391,454 11139 LSE
10:21:18 10000.0 6 AT 9999.0 10000.0 Buy
1,391,436 11138 LSE
10:21:17 10000.0 55 AT 9999.0 10000.0 Buy
1,391,430 11137 LSE
10:21:17 10000.0 61 AT 9999.0 10000.0 Buy
1,391,375 11136 LSE
10:21:17 10000.0 61 AT 9999.0 10000.0 Buy
1,391,314 11135 LSE
10:21:17 10000.0 24 AT 9999.0 10000.0 Buy
1,391,253 11134 LSE
10:21:17 10000.0 57 AT 9999.0 10000.0 Buy
1,391,229 11133 LSE
10:21:16 10000.0 72 O 9999.0 10000.0 Buy
1,391,172 11132 LSE
10:21:16 10000.0 4 AT 9999.0 10000.0 Buy
1,391,100 11131 LSE
10:21:16 10000.0 61 AT 9999.0 10000.0 Buy
1,391,096 11130 LSE
10:21:16 10000.0 36 AT 9999.0 10002.0 Sell
1,391,035 11129 LSE
10:21:16 10000.0 1 AT 9999.0 10000.0 Buy
1,390,999 11128 LSE
10:21:16 10000.0 60 AT 9999.0 10000.0 Buy
1,390,998 11127 LSE
10:21:16 10000.0 11 AT 9999.0 10002.0 Sell
1,390,938 11126 LSE
10:21:16 10000.0 37 AT 9999.0 10000.0 Buy
1,390,927 11125 LSE
10:21:16 10000.0 24 AT 9999.0 10000.0 Buy
1,390,890 11124 LSE
10:21:16 10000.0 67 O 9999.0 10000.0 Buy
1,390,866 11123 LSE
10:21:15 10000.0 54 O 9999.0 10000.0 Buy
1,390,799 11122 LSE
10:21:14 10000.692 91 O 9999.0 10000.0 Buy
1,390,745 11121 LSE
10:21:13 10000.0 35 AT 9999.0 10002.0 Sell
1,390,654 11120 LSE
10:21:13 10000.0 3 AT 9999.0 10000.0 Buy
1,390,619 11119 LSE
10:21:13 10000.0 58 AT 9999.0 10000.0 Buy
1,390,616 11118 LSE
10:21:13 10000.0 47 O 9999.0 10000.0 Buy
1,390,558 11117 LSE
10:21:13 10000.0 61 AT 9999.0 10000.0 Buy
1,390,511 11116 LSE
10:21:13 10000.0 60 AT 9999.0 10000.0 Buy
1,390,450 11115 LSE
10:21:13 10000.0 99 O 9999.0 10000.0 Buy
1,390,390 11114 LSE
10:21:13 10000.0 1 AT 9999.0 10000.0 Buy
1,390,291 11113 LSE
10:21:12 10000.0 31 O 9999.0 10000.0 Buy
1,390,290 11112 LSE
10:21:11 10000.0 61 AT 9999.0 10000.0 Buy
1,390,259 11111 LSE
10:21:11 10000.0 61 AT 9999.0 10000.0 Buy
1,390,198 11110 LSE
10:21:11 10000.0 11 AT 9999.0 10002.0 Sell
1,390,137 11109 LSE
10:21:11 10000.0 13 AT 9999.0 10000.0 Buy
1,390,126 11108 LSE
10:21:11 10000.0 48 AT 9999.0 10000.0 Buy
1,390,113 11107 LSE
10:21:11 10000.0 429 AT 9999.0 10002.0 Sell
1,390,065 11106 LSE
10:21:11 10000.0 61 AT 9999.0 10000.0 Buy
1,389,636 11105 LSE
10:21:11 10000.0 1 AT 9999.0 10000.0 Buy
1,389,575 11104 LSE
10:21:11 10000.0 109 O 9999.0 10000.0 Buy
1,389,574 11103 LSE
10:21:11 10000.0 60 AT 9999.0 10000.0 Buy
1,389,465 11102 LSE
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,389,405 11101 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved