Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (04:44-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:31	10004.0	61	AT	10004.0	10006.0	Sell		940,128	3651	LSE
04:44:23	10006.0	59	AT	10004.0	10006.0	Buy		940,067	3650	LSE
04:44:15	10004.559	10	O	10004.0	10006.0	Sell		940,008	3649	LSE
04:44:03	10003.48	8	O	10002.0	10006.0	Sell		939,998	3648	LSE
04:44:01	10004.0	26	AT	10002.0	10004.0	Buy		939,990	3647	LSE
04:44:01	10004.0	38	AT	10002.0	10004.0	Buy		939,964	3646	LSE
04:43:42	10002.0	250	AT	10002.0	10004.0	Sell		939,926	3645	LSE
04:43:39	10004.0	50	AT	10004.0	10006.0	Sell		939,676	3644	LSE
04:43:38	10004.0	19	AT	10004.0	10006.0	Sell		939,626	3643	LSE
04:43:38	10004.0	19	AT	10004.0	10006.0	Sell		939,607	3642	LSE
04:43:38	10004.0	23	AT	10004.0	10006.0	Sell		939,588	3641	LSE
04:43:38	10004.0	28	AT	10004.0	10006.0	Sell		939,565	3640	LSE
04:43:34	10006.0	230	AT	10006.0	10008.0	Sell		939,537	3639	LSE
04:43:34	10006.0	43	AT	10006.0	10008.0	Sell		939,307	3638	LSE
04:43:34	10006.0	7	AT	10006.0	10008.0	Sell		939,264	3637	LSE
04:43:34	10006.0	205	AT	10006.0	10008.0	Sell		939,257	3636	LSE
04:43:34	10006.0	39	AT	10006.0	10008.0	Sell		939,052	3635	LSE
04:43:03	10004.894	200	O	10002.0	10006.0	Buy		939,013	3634	LSE
04:43:00	10004.0	96	AT	10004.0	10006.0	Sell		938,813	3633	LSE
04:43:00	10004.0	53	AT	10004.0	10006.0	Sell		938,717	3632	LSE
04:42:44	10004.0	100	AT	10002.0	10004.0	Buy		938,664	3631	LSE
04:42:42	10001.942	37	O	10000.0	10004.0	Sell		938,564	3630	LSE
04:42:33	10000.0	100	AT	9999.0	10000.0	Buy		938,527	3629	LSE
04:42:31	9999.0	116	O	9998.0	10000.0			938,427	3628	LSE
04:42:31	9999.0	98	AT	9999.0	10000.0	Sell		938,311	3627	LSE
04:42:31	9999.0	40	AT	9999.0	10000.0	Sell		938,213	3626	LSE
04:42:31	9999.0	250	AT	9998.0	9999.0	Buy		938,173	3625	LSE
04:42:20	9998.0	45	AT	9996.0	9998.0	Buy		937,923	3624	LSE
04:42:20	9998.0	5	AT	9995.0	9998.0	Buy		937,878	3623	LSE
04:42:20	9998.0	39	AT	9995.0	9998.0	Buy		937,873	3622	LSE
04:42:20	9997.0	6	AT	9995.0	9997.0	Buy		937,834	3621	LSE
04:42:20	9997.0	3	AT	9995.0	9997.0	Buy		937,828	3620	LSE
04:42:20	9997.0	54	AT	9995.0	9997.0	Buy		937,825	3619	LSE
04:42:20	9997.0	3	AT	9995.0	9997.0	Buy		937,771	3618	LSE
04:42:20	9997.0	20	AT	9995.0	9997.0	Buy		937,768	3617	LSE
04:42:20	9998.0	10	AT	9995.0	9998.0	Buy		937,748	3616	LSE
04:42:20	9997.0	8	AT	9995.0	9997.0	Buy		937,738	3615	LSE
04:42:20	9997.0	5	AT	9995.0	9997.0	Buy		937,730	3614	LSE
04:42:19	9997.0	11	AT	9995.0	9997.0	Buy		937,725	3613	LSE
04:42:19	9997.0	5	AT	9995.0	9997.0	Buy		937,714	3612	LSE
04:42:19	9996.0	22	AT	9994.0	9996.0	Buy		937,709	3611	LSE
04:42:19	9996.0	24	AT	9994.0	9996.0	Buy		937,687	3610	LSE
04:42:17	9995.0	50	AT	9995.0	9997.0	Sell		937,663	3609	LSE
04:42:12	9995.0	27	AT	9994.0	9995.0	Buy		937,613	3608	LSE
04:42:00	9993.0	33	AT	9993.0	9995.0	Sell		937,586	3607	LSE
04:41:56	9993.0	50	AT	9991.0	9993.0	Buy		937,553	3606	LSE
04:41:56	9993.0	24	AT	9991.0	9993.0	Buy		937,503	3605	LSE
04:41:51	9993.0	66	O	9991.0	9993.0	Buy		937,479	3604	LSE
04:41:49	9991.413	90	O	9992.0	9994.0	Sell		937,413	3603	LSE
04:41:46	9992.0	34	AT	9991.0	9992.0	Buy		937,323	3602	LSE
04:41:25	9991.0	21	AT	9990.0	9991.0	Buy		937,289	3601	LSE

Akwaaba Mining (PK)

Fennec Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions