Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:43	10008.0	70	AT	10008.0	10012.0	Sell		1,352,771	10551	LSE
10:17:43	10008.0	24	AT	10008.0	10012.0	Sell		1,352,701	10550	LSE
10:17:43	10008.0	28	AT	10008.0	10012.0	Sell		1,352,677	10549	LSE
10:17:43	10010.0	78	AT	10010.0	10012.0	Sell		1,352,649	10548	LSE
10:17:41	10010.0	50	O	10010.0	10012.0	Sell		1,352,571	10547	LSE
10:17:25	10010.0	17	AT	10008.0	10010.0	Buy		1,352,521	10546	LSE
10:17:25	10010.0	79	AT	10010.0	10012.0	Sell		1,352,504	10545	LSE
10:17:02	10012.0	43	AT	10012.0	10014.0	Sell		1,352,425	10544	LSE
10:17:02	10012.0	7	AT	10012.0	10014.0	Sell		1,352,382	10543	LSE
10:17:02	10012.0	18	AT	10012.0	10014.0	Sell		1,352,375	10542	LSE
10:17:01	10012.0	6	AT	10012.0	10014.0	Sell		1,352,357	10541	LSE
10:17:01	10012.0	23	AT	10012.0	10014.0	Sell		1,352,351	10540	LSE
10:17:01	10012.0	106	AT	10012.0	10014.0	Sell		1,352,328	10539	LSE
10:17:01	10012.0	13	AT	10012.0	10014.0	Sell		1,352,222	10538	LSE
10:16:56	10014.0	67	AT	10012.0	10014.0	Buy		1,352,209	10537	LSE
10:16:56	10014.0	72	AT	10012.0	10014.0	Buy		1,352,142	10536	LSE
10:16:49	10012.0	25	AT	10012.0	10014.0	Sell		1,352,070	10535	LSE
10:16:45	10014.0	92	AT	10010.0	10014.0	Buy		1,352,045	10534	LSE
10:16:45	10014.0	28	AT	10010.0	10014.0	Buy		1,351,953	10533	LSE
10:16:42	10014.0	74	AT	10012.0	10014.0	Buy		1,351,925	10532	LSE
10:16:42	10014.0	14	AT	10012.0	10014.0	Buy		1,351,851	10531	LSE
10:16:36	10012.0	72	AT	10010.0	10012.0	Buy		1,351,837	10530	LSE
10:16:36	10012.0	116	AT	10010.0	10012.0	Buy		1,351,765	10529	LSE
10:16:36	10012.0	23	AT	10010.0	10012.0	Buy		1,351,649	10528	LSE
10:16:32	10010.0	1	AT	10008.0	10010.0	Buy		1,351,626	10527	LSE
10:16:19	10010.0	50	AT	10010.0	10012.0	Sell		1,351,625	10526	LSE
10:16:11	10012.0	21	AT	10012.0	10014.0	Sell		1,351,575	10525	LSE
10:16:11	10012.0	22	AT	10012.0	10014.0	Sell		1,351,554	10524	LSE
10:16:11	10012.0	6	AT	10012.0	10014.0	Sell		1,351,532	10523	LSE
10:16:02	10014.523	118	O	10012.0	10016.0	Buy		1,351,526	10522	LSE
10:15:56	10014.0	5	AT	10014.0	10016.0	Sell		1,351,408	10521	LSE
10:15:56	10014.0	5	AT	10014.0	10016.0	Sell		1,351,403	10520	LSE
10:15:56	10014.0	17	AT	10014.0	10016.0	Sell		1,351,398	10519	LSE
10:15:56	10014.0	24	AT	10014.0	10016.0	Sell		1,351,381	10518	LSE
10:15:56	10014.0	43	AT	10014.0	10016.0	Sell		1,351,357	10517	LSE
10:15:56	10014.0	49	AT	10014.0	10016.0	Sell		1,351,314	10516	LSE
10:15:56	10014.0	67	AT	10014.0	10016.0	Sell		1,351,265	10515	LSE
10:15:56	10016.0	14	AT	10016.0	10018.0	Sell		1,351,198	10514	LSE
10:15:56	10018.0	21	AT	10016.0	10018.0	Buy		1,351,184	10513	LSE
10:15:50	10018.0	46	AT	10018.0	10020.0	Sell		1,351,163	10512	LSE
10:15:50	10018.0	46	AT	10018.0	10020.0	Sell		1,351,117	10511	LSE
10:15:48	10018.0	4	AT	10016.0	10018.0	Buy		1,351,071	10510	LSE
10:15:23	10016.0	8	AT	10012.0	10016.0	Buy		1,351,067	10509	LSE
10:15:23	10016.0	92	AT	10012.0	10016.0	Buy		1,351,059	10508	LSE
10:15:23	10016.0	116	AT	10012.0	10016.0	Buy		1,350,967	10507	LSE
10:15:23	10014.0	1	AT	10012.0	10014.0	Buy		1,350,851	10506	LSE
10:15:23	10014.0	26	AT	10012.0	10014.0	Buy		1,350,850	10505	LSE
10:15:10	10014.0	43	O	10010.0	10014.0	Buy		1,350,824	10504	LSE
10:15:09	10012.0	106	AT	10012.0	10014.0	Sell		1,350,781	10503	LSE
10:15:09	10012.0	18	AT	10012.0	10014.0	Sell		1,350,675	10502	LSE
10:15:09	10012.0	3	AT	10012.0	10014.0	Sell		1,350,657	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions