Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:12	10006.0	49	AT	10004.0	10006.0	Buy		1,221,409	8151	LSE
09:30:11	10004.0	1	AT	10002.0	10004.0	Buy		1,221,360	8150	LSE
09:30:11	10004.0	80	AT	10002.0	10004.0	Buy		1,221,359	8149	LSE
09:30:11	10002.0	100	AT	9999.0	10002.0	Buy		1,221,279	8148	LSE
09:30:11	10002.0	100	AT	9999.0	10002.0	Buy		1,221,179	8147	LSE
09:30:11	10002.0	48	AT	9999.0	10002.0	Buy		1,221,079	8146	LSE
09:30:10	10000.0	23	AT	9999.0	10000.0	Buy		1,221,031	8145	LSE
09:30:10	10000.0	100	AT	9998.0	10000.0	Buy		1,221,008	8144	LSE
09:30:10	10000.0	10	AT	9998.0	10000.0	Buy		1,220,908	8143	LSE
09:30:10	9998.0	35	AT	9998.0	10000.0	Sell		1,220,898	8142	LSE
09:30:10	9999.0	45	AT	9999.0	10000.0	Sell		1,220,863	8141	LSE
09:30:10	9999.0	10	AT	9999.0	10000.0	Sell		1,220,818	8140	LSE
09:30:10	9999.0	21	AT	9999.0	10002.0	Sell		1,220,808	8139	LSE
09:30:10	9999.0	7	AT	9999.0	10002.0	Sell		1,220,787	8138	LSE
09:30:10	9999.0	50	AT	9999.0	10002.0	Sell		1,220,780	8137	LSE
09:30:10	10000.0	77	AT	9999.0	10000.0	Buy		1,220,730	8136	LSE
09:30:10	10000.0	23	AT	9999.0	10000.0	Buy		1,220,653	8135	LSE
09:30:09	10000.0	48	AT	9998.0	10000.0	Buy		1,220,630	8134	LSE
09:30:09	9998.0	48	AT	9998.0	10004.0	Sell		1,220,582	8133	LSE
09:30:09	9998.0	99	AT	9998.0	10004.0	Sell		1,220,534	8132	LSE
09:30:09	9999.0	48	AT	9999.0	10004.0	Sell		1,220,435	8131	LSE
09:30:09	10000.0	50	AT	10000.0	10004.0	Sell		1,220,387	8130	LSE
09:30:09	10000.0	86	AT	10000.0	10004.0	Sell		1,220,337	8129	LSE
09:30:09	10000.0	99	AT	9997.0	10000.0	Buy		1,220,251	8128	LSE
09:30:09	9999.0	99	AT	9997.0	9999.0	Buy		1,220,152	8127	LSE
09:30:09	9999.0	10	AT	9997.0	9999.0	Buy		1,220,053	8126	LSE
09:30:09	9999.0	48	AT	9997.0	9999.0	Buy		1,220,043	8125	LSE
09:30:09	9998.0	44	AT	9998.0	10002.0	Sell		1,219,995	8124	LSE
09:30:09	9998.0	88	AT	9998.0	10002.0	Sell		1,219,951	8123	LSE
09:30:09	9999.0	99	AT	9999.0	10002.0	Sell		1,219,863	8122	LSE
09:30:09	9999.0	27	AT	9999.0	10002.0	Sell		1,219,764	8121	LSE
09:30:09	9999.0	3	AT	9999.0	10002.0	Sell		1,219,737	8120	LSE
09:30:09	10000.0	27	AT	10000.0	10004.0	Sell		1,219,734	8119	LSE
09:30:09	10000.0	27	AT	10000.0	10004.0	Sell		1,219,707	8118	LSE
09:30:09	10000.0	99	AT	10000.0	10004.0	Sell		1,219,680	8117	LSE
09:30:09	10000.0	10	AT	10000.0	10004.0	Sell		1,219,581	8116	LSE
09:30:09	10000.0	20	AT	10000.0	10004.0	Sell		1,219,571	8115	LSE
09:30:09	10000.0	10	AT	10000.0	10004.0	Sell		1,219,551	8114	LSE
09:30:08	10002.0	90	AT	10000.0	10002.0	Buy		1,219,541	8113	LSE
09:30:08	10002.0	2	AT	9999.0	10002.0	Buy		1,219,451	8112	LSE
09:30:08	10002.0	10	AT	9999.0	10002.0	Buy		1,219,449	8111	LSE
09:30:08	10000.0	38	AT	9999.0	10000.0	Buy		1,219,439	8110	LSE
09:30:08	10000.0	10	AT	9999.0	10000.0	Buy		1,219,401	8109	LSE
09:30:08	10002.0	99	AT	9999.0	10002.0	Buy		1,219,391	8108	LSE
09:30:08	10000.0	92	AT	10000.0	10004.0	Sell		1,219,292	8107	LSE
09:30:08	10000.0	345	AT	10000.0	10004.0	Sell		1,219,200	8106	LSE
09:30:08	10000.0	87	AT	10000.0	10004.0	Sell		1,218,855	8105	LSE
09:30:08	10000.0	43	AT	10000.0	10004.0	Sell		1,218,768	8104	LSE
09:30:08	10003.74	15	O	10000.0	10004.0	Buy		1,218,725	8103	LSE
09:30:08	10002.0	48	AT	10000.0	10002.0	Buy		1,218,710	8102	LSE
09:30:08	10002.0	99	AT	10002.0	10004.0	Sell		1,218,662	8101	LSE

Arizona Metals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions