Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:00-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:04	9970.0	24	AT	9968.0	9970.0	Buy		869,631	2201	LSE
04:00:04	9970.0	62	AT	9968.0	9970.0	Buy		869,607	2200	LSE
04:00:04	9970.0	50	AT	9968.0	9970.0	Buy		869,545	2199	LSE
04:00:03	9969.0	74	AT	9968.0	9969.0	Buy		869,495	2198	LSE
04:00:03	9969.0	222	AT	9967.0	9969.0	Buy		869,421	2197	LSE
04:00:03	9969.0	50	AT	9967.0	9969.0	Buy		869,199	2196	LSE
04:00:03	9969.0	213	AT	9967.0	9969.0	Buy		869,149	2195	LSE
04:00:01	9969.0	25	AT	9967.0	9969.0	Buy		868,936	2194	LSE
04:00:00	9969.0	12	AT	9966.0	9969.0	Buy		868,911	2193	LSE
04:00:00	9968.0	24	AT	9966.0	9968.0	Buy		868,899	2192	LSE
04:00:00	9968.0	20	AT	9966.0	9968.0	Buy		868,875	2191	LSE
04:00:00	9968.0	96	AT	9966.0	9968.0	Buy		868,855	2190	LSE
04:00:00	9968.0	54	AT	9966.0	9968.0	Buy		868,759	2189	LSE
04:00:00	9966.0	24	AT	9965.0	9966.0	Buy		868,705	2188	LSE
04:00:00	9965.0	50	AT	9964.0	9965.0	Buy		868,681	2187	LSE
04:00:00	9965.0	100	AT	9964.0	9965.0	Buy		868,631	2186	LSE
03:59:51	9964.0	41	AT	9963.0	9964.0	Buy		868,531	2185	LSE
03:59:51	9964.0	24	AT	9964.0	9966.0	Sell		868,490	2184	LSE
03:59:51	9964.0	39	AT	9964.0	9966.0	Sell		868,466	2183	LSE
03:59:51	9964.0	62	AT	9964.0	9966.0	Sell		868,427	2182	LSE
03:59:51	9964.0	33	AT	9964.0	9966.0	Sell		868,365	2181	LSE
03:59:51	9964.0	51	AT	9964.0	9966.0	Sell		868,332	2180	LSE
03:59:40	9963.0	31	AT	9962.0	9963.0	Buy		868,281	2179	LSE
03:59:27	9960.0	50	AT	9959.0	9960.0	Buy		868,250	2178	LSE
03:59:27	9960.0	39	AT	9959.0	9960.0	Buy		868,200	2177	LSE
03:59:19	9958.0	14	AT	9957.0	9958.0	Buy		868,161	2176	LSE
03:59:19	9958.0	10	AT	9957.0	9958.0	Buy		868,147	2175	LSE
03:59:02	9957.0	42	AT	9957.0	9958.0	Sell		868,137	2174	LSE
03:59:01	9958.0	10	AT	9956.0	9958.0	Buy		868,095	2173	LSE
03:59:00	9957.0	100	AT	9954.0	9957.0	Buy		868,085	2172	LSE
03:59:00	9957.0	30	AT	9954.0	9957.0	Buy		867,985	2171	LSE
03:59:00	9957.0	39	AT	9954.0	9957.0	Buy		867,955	2170	LSE
03:59:00	9957.0	54	AT	9954.0	9957.0	Buy		867,916	2169	LSE
03:59:00	9957.0	64	AT	9954.0	9957.0	Buy		867,862	2168	LSE
03:59:00	9957.0	48	AT	9954.0	9957.0	Buy		867,798	2167	LSE
03:59:00	9956.0	34	AT	9954.0	9956.0	Buy		867,750	2166	LSE
03:59:00	9956.0	61	AT	9954.0	9956.0	Buy		867,716	2165	LSE
03:59:00	9956.0	28	AT	9954.0	9956.0	Buy		867,655	2164	LSE
03:59:00	9956.0	24	AT	9954.0	9956.0	Buy		867,627	2163	LSE
03:59:00	9956.0	50	AT	9954.0	9956.0	Buy		867,603	2162	LSE
03:59:00	9956.0	59	AT	9954.0	9956.0	Buy		867,553	2161	LSE
03:59:00	9956.0	24	AT	9954.0	9956.0	Buy		867,494	2160	LSE
03:58:55	9955.0	14	AT	9954.0	9955.0	Buy		867,470	2159	LSE
03:58:55	9955.0	10	AT	9954.0	9955.0	Buy		867,456	2158	LSE
03:58:55	9954.0	58	AT	9953.0	9954.0	Buy		867,446	2157	LSE
03:58:55	9954.0	28	AT	9953.0	9954.0	Buy		867,388	2156	LSE
03:58:55	9953.0	41	AT	9952.0	9953.0	Buy		867,360	2155	LSE
03:58:30	9951.0	474	AT	9951.0	9953.0	Sell		867,319	2154	LSE
03:58:30	9951.0	62	AT	9951.0	9953.0	Sell		866,845	2153	LSE
03:58:30	9951.0	54	AT	9951.0	9953.0	Sell		866,783	2152	LSE
03:58:30	9953.0	10	AT	9951.0	9953.0	Buy		866,729	2151	LSE

Advanced Medical Solutions

Fund Estates Adsits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions