![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:24 | 4910.0 | 2326 | AT | 4938.0 | 4942.0 | Sell | 188,531 | 1385 | LSE | |
11:35:29 | 4910.0 | 6481 | O | 4938.0 | 4942.0 | Sell | 186,205 | 1384 | LSE | |
11:35:29 | 4910.0 | 5221 | O | 4938.0 | 4942.0 | Sell | 179,724 | 1383 | LSE | |
11:35:29 | 4910.0 | 424 | AT | 4938.0 | 4942.0 | Sell | 174,503 | 1382 | LSE | |
11:35:29 | 4910.0 | 323 | AT | 4938.0 | 4942.0 | Sell | 174,079 | 1381 | LSE | |
11:35:29 | 4910.0 | 273 | AT | 4938.0 | 4942.0 | Sell | 173,756 | 1380 | LSE | |
11:35:29 | 4910.0 | 233 | AT | 4938.0 | 4942.0 | Sell | 173,483 | 1379 | LSE | |
11:35:29 | 4910.0 | 2547 | AT | 4938.0 | 4942.0 | Sell | 173,250 | 1378 | LSE | |
11:35:29 | 4910.0 | 108703 | UT | 4938.0 | 4942.0 | Sell | 170,703 | 1377 | LSE | |
11:29:47 | 4938.0 | 21 | AT | 4938.0 | 4942.0 | Sell | 62,000 | 1376 | LSE | |
11:29:47 | 4938.0 | 20 | AT | 4938.0 | 4942.0 | Sell | 61,979 | 1375 | LSE | |
11:29:47 | 4938.0 | 89 | AT | 4938.0 | 4942.0 | Sell | 61,959 | 1374 | LSE | |
11:29:47 | 4938.0 | 22 | AT | 4938.0 | 4942.0 | Sell | 61,870 | 1373 | LSE | |
11:29:47 | 4938.0 | 48 | AT | 4938.0 | 4942.0 | Sell | 61,848 | 1372 | LSE | |
11:29:47 | 4940.0 | 93 | AT | 4936.0 | 4940.0 | Buy | 61,800 | 1371 | LSE | |
11:29:47 | 4940.0 | 85 | AT | 4936.0 | 4940.0 | Buy | 61,707 | 1370 | LSE | |
11:29:47 | 4940.0 | 24 | AT | 4936.0 | 4940.0 | Buy | 61,622 | 1369 | LSE | |
11:29:47 | 4940.0 | 103 | AT | 4936.0 | 4940.0 | Buy | 61,598 | 1368 | LSE | |
11:29:47 | 4938.0 | 3 | AT | 4936.0 | 4938.0 | Buy | 61,495 | 1367 | LSE | |
11:29:45 | 4938.0 | 22 | AT | 4936.0 | 4938.0 | Buy | 61,492 | 1366 | LSE | |
11:29:45 | 4938.0 | 10 | AT | 4938.0 | 4940.0 | Sell | 61,470 | 1365 | LSE | |
11:29:45 | 4938.0 | 60 | AT | 4938.0 | 4940.0 | Sell | 61,460 | 1364 | LSE | |
11:29:45 | 4940.0 | 34 | AT | 4936.0 | 4940.0 | Buy | 61,400 | 1363 | LSE | |
11:29:45 | 4940.0 | 20 | AT | 4936.0 | 4940.0 | Buy | 61,366 | 1362 | LSE | |
11:29:41 | 4938.0 | 43 | AT | 4936.0 | 4938.0 | Buy | 61,346 | 1361 | LSE | |
11:29:41 | 4938.0 | 42 | AT | 4936.0 | 4938.0 | Buy | 61,303 | 1360 | LSE | |
11:29:41 | 4936.0 | 85 | AT | 4936.0 | 4938.0 | Sell | 61,261 | 1359 | LSE | |
11:29:41 | 4936.0 | 24 | AT | 4936.0 | 4938.0 | Sell | 61,176 | 1358 | LSE | |
11:29:40 | 4936.0 | 82 | AT | 4936.0 | 4940.0 | Sell | 61,152 | 1357 | LSE | |
11:29:40 | 4936.0 | 93 | AT | 4936.0 | 4940.0 | Sell | 61,070 | 1356 | LSE | |
11:29:40 | 4936.0 | 18 | AT | 4936.0 | 4940.0 | Sell | 60,977 | 1355 | LSE | |
11:29:40 | 4936.0 | 24 | AT | 4936.0 | 4940.0 | Sell | 60,959 | 1354 | LSE | |
11:29:40 | 4936.0 | 85 | AT | 4936.0 | 4940.0 | Sell | 60,935 | 1353 | LSE | |
11:29:40 | 4938.0 | 51 | AT | 4938.0 | 4940.0 | Sell | 60,850 | 1352 | LSE | |
11:29:40 | 4938.0 | 24 | AT | 4938.0 | 4940.0 | Sell | 60,799 | 1351 | LSE | |
11:29:35 | 4938.0 | 103 | AT | 4936.0 | 4938.0 | Buy | 60,775 | 1350 | LSE | |
11:29:35 | 4938.0 | 22 | AT | 4936.0 | 4938.0 | Buy | 60,672 | 1349 | LSE | |
11:29:35 | 4936.0 | 35 | AT | 4936.0 | 4938.0 | Sell | 60,650 | 1348 | LSE | |
11:29:35 | 4936.0 | 93 | AT | 4936.0 | 4938.0 | Sell | 60,615 | 1347 | LSE | |
11:29:35 | 4936.0 | 24 | AT | 4936.0 | 4938.0 | Sell | 60,522 | 1346 | LSE | |
11:29:35 | 4938.0 | 109 | O | 4936.0 | 4938.0 | Buy | 60,498 | 1345 | LSE | |
11:29:35 | 4940.0 | 111 | O | 4936.0 | 4938.0 | Buy | 60,389 | 1344 | LSE | |
11:29:35 | 4936.0 | 33 | AT | 4936.0 | 4938.0 | Sell | 60,278 | 1343 | LSE | |
11:29:35 | 4936.0 | 52 | AT | 4936.0 | 4938.0 | Sell | 60,245 | 1342 | LSE | |
11:29:35 | 4936.0 | 24 | AT | 4936.0 | 4938.0 | Sell | 60,193 | 1341 | LSE | |
11:29:35 | 4936.0 | 24 | AT | 4936.0 | 4940.0 | Sell | 60,169 | 1340 | LSE | |
11:29:35 | 4936.0 | 113 | AT | 4936.0 | 4940.0 | Sell | 60,145 | 1339 | LSE | |
11:29:35 | 4936.0 | 70 | AT | 4936.0 | 4940.0 | Sell | 60,032 | 1338 | LSE | |
11:29:35 | 4936.0 | 20 | AT | 4936.0 | 4940.0 | Sell | 59,962 | 1337 | LSE | |
11:29:35 | 4936.0 | 77 | AT | 4936.0 | 4940.0 | Sell | 59,942 | 1336 | LSE | |
11:29:35 | 4938.0 | 93 | AT | 4938.0 | 4940.0 | Sell | 59,865 | 1335 | LSE | |
11:29:35 | 4938.0 | 24 | AT | 4938.0 | 4940.0 | Sell | 59,772 | 1334 | LSE | |
11:29:35 | 4938.0 | 18 | AT | 4938.0 | 4940.0 | Sell | 59,748 | 1333 | LSE | |
11:29:34 | 4940.0 | 163 | O | 4938.0 | 4942.0 | 59,730 | 1332 | LSE | ||
11:29:34 | 4942.0 | 108 | O | 4938.0 | 4942.0 | Buy | 59,567 | 1331 | LSE | |
11:29:34 | 4940.0 | 23 | AT | 4940.0 | 4942.0 | Sell | 59,459 | 1330 | LSE | |
11:29:34 | 4940.0 | 1 | AT | 4940.0 | 4942.0 | Sell | 59,436 | 1329 | LSE | |
11:29:34 | 4940.0 | 21 | AT | 4940.0 | 4942.0 | Sell | 59,435 | 1328 | LSE | |
11:29:34 | 4942.0 | 19 | AT | 4942.0 | 4944.0 | Sell | 59,414 | 1327 | LSE | |
11:29:34 | 4942.0 | 2 | AT | 4942.0 | 4944.0 | Sell | 59,395 | 1326 | LSE | |
11:29:24 | 4942.0 | 70 | AT | 4940.0 | 4942.0 | Buy | 59,393 | 1325 | LSE | |
11:29:24 | 4942.0 | 22 | AT | 4942.0 | 4944.0 | Sell | 59,323 | 1324 | LSE | |
11:29:24 | 4942.0 | 2 | AT | 4942.0 | 4944.0 | Sell | 59,301 | 1323 | LSE | |
11:28:58 | 4944.0 | 8 | AT | 4942.0 | 4944.0 | Buy | 59,299 | 1322 | LSE | |
11:28:58 | 4944.0 | 15 | AT | 4942.0 | 4944.0 | Buy | 59,291 | 1321 | LSE | |
11:28:58 | 4944.0 | 13 | AT | 4944.0 | 4946.0 | Sell | 59,276 | 1320 | LSE | |
11:28:58 | 4944.0 | 54 | AT | 4944.0 | 4946.0 | Sell | 59,263 | 1319 | LSE | |
11:28:58 | 4944.0 | 113 | AT | 4944.0 | 4946.0 | Sell | 59,209 | 1318 | LSE | |
11:28:54 | 4944.0 | 141 | O | 4944.0 | 4946.0 | Sell | 59,096 | 1317 | LSE | |
11:28:53 | 4945.0 | 385 | AT | 4944.0 | 4946.0 | 58,955 | 1316 | LSE | ||
11:28:40 | 4944.0 | 20 | AT | 4942.0 | 4944.0 | Buy | 58,570 | 1315 | LSE | |
11:28:40 | 4944.0 | 35 | AT | 4942.0 | 4944.0 | Buy | 58,550 | 1314 | LSE | |
11:28:17 | 4944.0 | 28 | AT | 4944.0 | 4946.0 | Sell | 58,515 | 1313 | LSE | |
11:28:17 | 4944.0 | 38 | AT | 4944.0 | 4946.0 | Sell | 58,487 | 1312 | LSE | |
11:28:17 | 4944.0 | 47 | AT | 4944.0 | 4946.0 | Sell | 58,449 | 1311 | LSE | |
11:28:17 | 4946.0 | 6 | AT | 4942.0 | 4946.0 | Buy | 58,402 | 1310 | LSE | |
11:28:17 | 4946.0 | 21 | AT | 4942.0 | 4946.0 | Buy | 58,396 | 1309 | LSE | |
11:28:17 | 4946.0 | 9 | AT | 4942.0 | 4946.0 | Buy | 58,375 | 1308 | LSE | |
11:28:02 | 4946.0 | 36 | AT | 4942.0 | 4946.0 | Buy | 58,366 | 1307 | LSE | |
11:27:32 | 4946.0 | 34 | AT | 4942.0 | 4946.0 | Buy | 58,330 | 1306 | LSE | |
11:27:18 | 4946.0 | 34 | AT | 4942.0 | 4946.0 | Buy | 58,296 | 1305 | LSE | |
11:27:02 | 4944.0 | 19 | AT | 4942.0 | 4944.0 | Buy | 58,262 | 1304 | LSE | |
11:27:02 | 4944.0 | 19 | AT | 4942.0 | 4944.0 | Buy | 58,243 | 1303 | LSE | |
11:27:02 | 4944.0 | 65 | AT | 4942.0 | 4944.0 | Buy | 58,224 | 1302 | LSE | |
11:27:02 | 4944.0 | 20 | AT | 4942.0 | 4944.0 | Buy | 58,159 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions