Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:21-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:05	3334.0	566	AT	3332.0	3334.0	Buy		249,958	1301	LSE
08:21:05	3334.0	29	AT	3334.0	3336.0	Sell		249,392	1300	LSE
08:21:05	3334.0	240	AT	3334.0	3336.0	Sell		249,363	1299	LSE
08:21:05	3334.0	51	AT	3334.0	3336.0	Sell		249,123	1298	LSE
08:21:05	3334.0	167	AT	3334.0	3336.0	Sell		249,072	1297	LSE
08:21:05	3334.0	141	AT	3334.0	3336.0	Sell		248,905	1296	LSE
08:21:05	3334.0	79	AT	3334.0	3336.0	Sell		248,764	1295	LSE
08:21:05	3334.0	453	AT	3334.0	3336.0	Sell		248,685	1294	LSE
08:21:05	3336.0	456	AT	3336.0	3338.0	Sell		248,232	1293	LSE
08:21:05	3336.0	84	AT	3336.0	3338.0	Sell		247,776	1292	LSE
08:21:05	3336.0	544	AT	3336.0	3338.0	Sell		247,692	1291	LSE
08:21:05	3336.0	172	AT	3336.0	3338.0	Sell		247,148	1290	LSE
08:19:18	3338.0	78	O	3336.0	3338.0	Buy		246,976	1289	LSE
08:15:34	3336.0	175	AT	3336.0	3338.0	Sell		246,898	1288	LSE
08:14:07	3336.0	118	AT	3336.0	3338.0	Sell		246,723	1287	LSE
08:14:01	3338.0	30	AT	3336.0	3338.0	Buy		246,605	1286	LSE
08:13:17	3338.0	12	AT	3338.0	3340.0	Sell		246,575	1285	LSE
08:13:12	3340.0	578	AT	3340.0	3342.0	Sell		246,563	1284	LSE
08:13:08	3340.0	355	O	3340.0	3342.0	Sell		245,985	1283	LSE
08:11:51	3342.0	105	AT	3342.0	3344.0	Sell		245,630	1282	LSE
08:11:51	3344.0	145	AT	3344.0	3346.0	Sell		245,525	1281	LSE
08:11:51	3344.0	566	AT	3344.0	3346.0	Sell		245,380	1280	LSE
08:11:51	3344.0	588	AT	3344.0	3346.0	Sell		244,814	1279	LSE
08:11:51	3344.0	578	AT	3344.0	3346.0	Sell		244,226	1278	LSE
08:10:12	3344.0	253	O	3344.0	3346.0	Sell		243,648	1277	LSE
08:09:17	3346.0	16	AT	3346.0	3348.0	Sell		243,395	1276	LSE
08:09:17	3346.0	34	AT	3344.0	3346.0	Buy		243,379	1275	LSE
08:09:17	3346.0	7	AT	3344.0	3346.0	Buy		243,345	1274	LSE
08:09:17	3346.0	88	AT	3344.0	3346.0	Buy		243,338	1273	LSE
08:09:17	3346.0	4	AT	3344.0	3346.0	Buy		243,250	1272	LSE
08:09:00	3346.0	122	O	3344.0	3346.0	Buy		243,246	1271	LSE
08:04:47	3346.0	7	AT	3346.0	3348.0	Sell		243,124	1270	LSE
08:04:47	3346.0	99	AT	3346.0	3348.0	Sell		243,117	1269	LSE
08:04:47	3346.0	327	AT	3346.0	3348.0	Sell		243,018	1268	LSE
08:04:43	3346.0	199	AT	3344.0	3346.0	Buy		242,691	1267	LSE
08:04:43	3346.0	568	AT	3346.0	3348.0	Sell		242,492	1266	LSE
08:04:43	3346.0	6	AT	3346.0	3348.0	Sell		241,924	1265	LSE
08:04:43	3346.0	4	AT	3346.0	3348.0	Sell		241,918	1264	LSE
08:04:43	3346.0	634	AT	3346.0	3348.0	Sell		241,914	1263	LSE
08:02:32	3346.0	3	AT	3346.0	3348.0	Sell		241,280	1262	LSE
08:02:32	3346.0	42	AT	3344.0	3346.0	Buy		241,277	1261	LSE
08:02:32	3346.0	461	AT	3344.0	3346.0	Buy		241,235	1260	LSE
08:02:32	3346.0	92	AT	3344.0	3346.0	Buy		240,774	1259	LSE
08:02:32	3346.0	241	AT	3344.0	3346.0	Buy		240,682	1258	LSE
08:02:32	3346.0	51	AT	3344.0	3346.0	Buy		240,441	1257	LSE
08:02:32	3346.0	126	AT	3344.0	3346.0	Buy		240,390	1256	LSE
08:02:32	3346.0	100	AT	3344.0	3346.0	Buy		240,264	1255	LSE
08:02:32	3346.0	3	AT	3344.0	3346.0	Buy		240,164	1254	LSE
08:01:08	3346.0	20	AT	3344.0	3346.0	Buy		240,161	1253	LSE
08:01:08	3346.0	244	AT	3344.0	3346.0	Buy		240,141	1252	LSE
08:01:08	3346.0	381	AT	3346.0	3348.0	Sell		239,897	1251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions