Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,010.00

-66.00

(-2.15%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 1401 - 1351 (08:38-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:41	3340.0	5	AT	3340.0	3342.0	Sell		270,064	1401	LSE
08:38:41	3340.0	73	AT	3340.0	3342.0	Sell		270,059	1400	LSE
08:38:10	3340.0	151	AT	3340.0	3342.0	Sell		269,986	1399	LSE
08:38:05	3340.0	98	AT	3340.0	3342.0	Sell		269,835	1398	LSE
08:38:05	3340.0	394	AT	3340.0	3342.0	Sell		269,737	1397	LSE
08:38:05	3340.0	125	AT	3340.0	3342.0	Sell		269,343	1396	LSE
08:38:05	3340.0	12	AT	3340.0	3342.0	Sell		269,218	1395	LSE
08:38:05	3340.0	14	AT	3340.0	3342.0	Sell		269,206	1394	LSE
08:38:05	3340.0	551	AT	3340.0	3342.0	Sell		269,192	1393	LSE
08:35:17	3340.0	167	AT	3340.0	3342.0	Sell		268,641	1392	LSE
08:35:17	3340.0	170	AT	3340.0	3342.0	Sell		268,474	1391	LSE
08:35:17	3340.0	99	AT	3340.0	3342.0	Sell		268,304	1390	LSE
08:35:17	3340.0	116	AT	3340.0	3342.0	Sell		268,205	1389	LSE
08:35:17	3340.0	566	AT	3340.0	3342.0	Sell		268,089	1388	LSE
08:35:12	3342.0	157	O	3340.0	3344.0			267,523	1387	LSE
08:35:07	3340.0	175	AT	3340.0	3342.0	Sell		267,366	1386	LSE
08:35:07	3340.0	137	AT	3340.0	3342.0	Sell		267,191	1385	LSE
08:35:07	3340.0	13	AT	3340.0	3342.0	Sell		267,054	1384	LSE
08:35:07	3340.0	553	AT	3340.0	3342.0	Sell		267,041	1383	LSE
08:35:07	3340.0	569	AT	3340.0	3342.0	Sell		266,488	1382	LSE
08:34:17	3344.0	143	O	3340.0	3344.0	Buy		265,919	1381	LSE
08:34:12	3342.0	357	AT	3340.0	3342.0	Buy		265,776	1380	LSE
08:34:12	3342.0	161	AT	3340.0	3342.0	Buy		265,419	1379	LSE
08:34:12	3342.0	588	AT	3342.0	3344.0	Sell		265,258	1378	LSE
08:32:16	3344.0	157	O	3340.0	3344.0	Buy		264,670	1377	LSE
08:32:12	3342.0	152	AT	3340.0	3342.0	Buy		264,513	1376	LSE
08:32:12	3342.0	132	AT	3340.0	3342.0	Buy		264,361	1375	LSE
08:32:12	3342.0	92	AT	3340.0	3342.0	Buy		264,229	1374	LSE
08:32:12	3342.0	20	AT	3340.0	3342.0	Buy		264,137	1373	LSE
08:32:12	3342.0	566	AT	3340.0	3342.0	Buy		264,117	1372	LSE
08:32:12	3342.0	4	AT	3342.0	3344.0	Sell		263,551	1371	LSE
08:32:12	3342.0	5	AT	3342.0	3344.0	Sell		263,547	1370	LSE
08:32:04	3342.0	150	AT	3340.0	3342.0	Buy		263,542	1369	LSE
08:32:04	3342.0	7	AT	3340.0	3342.0	Buy		263,392	1368	LSE
08:32:03	3342.0	566	AT	3342.0	3344.0	Sell		263,385	1367	LSE
08:32:03	3342.0	1	AT	3342.0	3344.0	Sell		262,819	1366	LSE
08:32:02	3340.0	36	AT	3338.0	3340.0	Buy		262,818	1365	LSE
08:32:02	3340.0	369	AT	3338.0	3340.0	Buy		262,782	1364	LSE
08:32:02	3340.0	124	AT	3338.0	3340.0	Buy		262,413	1363	LSE
08:32:02	3338.0	92	AT	3336.0	3338.0	Buy		262,289	1362	LSE
08:32:02	3338.0	96	AT	3336.0	3338.0	Buy		262,197	1361	LSE
08:32:02	3338.0	566	AT	3336.0	3338.0	Buy		262,101	1360	LSE
08:32:02	3338.0	334	AT	3336.0	3338.0	Buy		261,535	1359	LSE
08:32:02	3338.0	111	AT	3336.0	3338.0	Buy		261,201	1358	LSE
08:32:02	3338.0	30	AT	3336.0	3338.0	Buy		261,090	1357	LSE
08:32:02	3338.0	34	AT	3336.0	3338.0	Buy		261,060	1356	LSE
08:32:02	3338.0	180	AT	3336.0	3338.0	Buy		261,026	1355	LSE
08:32:02	3338.0	770	AT	3336.0	3338.0	Buy		260,846	1354	LSE
08:31:31	3338.0	15	O	3336.0	3338.0	Buy		260,076	1353	LSE
08:30:24	3336.0	14	AT	3334.0	3336.0	Buy		260,061	1352	LSE
08:30:24	3336.0	27	AT	3334.0	3336.0	Buy		260,047	1351	LSE

Vontobel Financial Produ...

Seedel Tecnologia Ltda

WisdomTree Commodity Sec...

Societe Generale Effekten

WisdomTree Silver

Societe Generale Effekten

Bnp Paribas Issuance

Global Value Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions