Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:55-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:24	1186.91	312	O	1185.0	1189.0	Sell		71,740	501	LSE
08:54:18	1186.931	327	O	1185.0	1189.0	Sell		71,428	500	LSE
08:53:36	1186.81	350	O	1185.0	1189.0	Sell		71,101	499	LSE
08:53:09	1190.0	1	O	1187.0	1190.0	Buy		70,751	498	LSE
08:51:09	1189.0	30	AT	1189.0	1191.0	Sell		70,750	497	LSE
08:51:09	1189.0	516	AT	1189.0	1191.0	Sell		70,720	496	LSE
08:49:28	1189.55	375	O	1189.0	1191.0	Sell		70,204	495	LSE
08:48:44	1191.0	40	AT	1189.0	1191.0	Buy		69,829	494	LSE
08:48:44	1191.0	2	AT	1189.0	1191.0	Buy		69,789	493	LSE
08:47:44	1190.0	132	AT	1189.0	1190.0	Buy		69,787	492	LSE
08:47:44	1190.0	69	AT	1189.0	1190.0	Buy		69,655	491	LSE
08:47:44	1190.0	69	AT	1189.0	1190.0	Buy		69,586	490	LSE
08:47:17	1190.0	48	AT	1190.0	1191.0	Sell		69,517	489	LSE
08:47:07	1190.0	16	AT	1190.0	1191.0	Sell		69,469	488	LSE
08:46:44	1189.0	22	AT	1189.0	1191.0	Sell		69,453	487	LSE
08:46:44	1189.0	51	AT	1189.0	1191.0	Sell		69,431	486	LSE
08:46:44	1189.0	35	AT	1189.0	1191.0	Sell		69,380	485	LSE
08:46:44	1189.0	130	AT	1189.0	1191.0	Sell		69,345	484	LSE
08:46:44	1189.0	28	AT	1189.0	1191.0	Sell		69,215	483	LSE
08:46:44	1189.0	93	AT	1189.0	1191.0	Sell		69,187	482	LSE
08:46:44	1190.0	10	AT	1190.0	1192.0	Sell		69,094	481	LSE
08:46:44	1190.0	250	AT	1190.0	1192.0	Sell		69,084	480	LSE
08:46:44	1190.0	70	AT	1190.0	1192.0	Sell		68,834	479	LSE
08:46:44	1191.0	94	AT	1189.0	1191.0	Buy		68,764	478	LSE
08:46:44	1191.0	24	AT	1189.0	1191.0	Buy		68,670	477	LSE
08:46:44	1191.0	15	AT	1189.0	1191.0	Buy		68,646	476	LSE
08:46:44	1191.0	32	AT	1189.0	1191.0	Buy		68,631	475	LSE
08:46:44	1191.0	18	AT	1189.0	1191.0	Buy		68,599	474	LSE
08:42:40	1191.0	1	O	1189.0	1191.0	Buy		68,581	473	LSE
08:40:37	1191.0	71	AT	1190.0	1191.0	Buy		68,580	472	LSE
08:40:37	1190.0	45	AT	1189.0	1190.0	Buy		68,509	471	LSE
08:39:59	1189.0	22	AT	1189.0	1190.0	Sell		68,464	470	LSE
08:39:59	1189.0	8	AT	1189.0	1190.0	Sell		68,442	469	LSE
08:36:49	1186.378	98	O	1185.0	1190.0	Sell		68,434	468	LSE
08:34:52	1190.0	6	O	1185.0	1190.0	Buy		68,336	467	LSE
08:34:52	1190.0	1	O	1185.0	1190.0	Buy		68,330	466	LSE
08:33:06	1190.0	10	O	1185.0	1190.0	Buy		68,329	465	LSE
08:26:34	1188.16	83	O	1185.0	1189.0	Buy		68,319	464	LSE
08:22:50	1189.0	2	O	1185.0	1189.0	Buy		68,236	463	LSE
08:12:41	1186.849	336	O	1183.0	1189.0	Buy		68,234	462	LSE
08:11:17	1192.0	3750	O	1186.0	1191.0	Buy		67,898	461	LSE
08:11:07	1192.0	39	AT	1188.0	1192.0	Buy		64,148	460	LSE
08:11:07	1192.0	43	AT	1188.0	1192.0	Buy		64,109	459	LSE
08:11:03	1190.0	28	AT	1185.0	1190.0	Buy		64,066	458	LSE
08:11:03	1190.0	148	AT	1185.0	1190.0	Buy		64,038	457	LSE
08:11:03	1190.0	81	AT	1185.0	1190.0	Buy		63,890	456	LSE
08:11:01	1189.0	54	AT	1189.0	1192.0	Sell		63,809	455	LSE
08:11:01	1190.0	38	AT	1190.0	1193.0	Sell		63,755	454	LSE
08:10:57	1192.0	101	AT	1189.0	1192.0	Buy		63,717	453	LSE
08:10:57	1192.0	89	AT	1189.0	1192.0	Buy		63,616	452	LSE
08:10:57	1191.0	32	AT	1189.0	1191.0	Buy		63,527	451	LSE

Diversified Energy

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions