Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:20-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:21	1212.0	122	AT	1212.0	1213.0	Sell		126,359	851	LSE
10:20:21	1212.0	54	AT	1212.0	1214.0	Sell		126,237	850	LSE
10:20:21	1213.0	130	AT	1213.0	1214.0	Sell		126,183	849	LSE
10:20:21	1213.0	110	AT	1213.0	1214.0	Sell		126,053	848	LSE
10:20:21	1213.0	120	AT	1213.0	1214.0	Sell		125,943	847	LSE
10:20:21	1213.0	3	AT	1213.0	1214.0	Sell		125,823	846	LSE
10:20:21	1213.0	86	AT	1213.0	1214.0	Sell		125,820	845	LSE
10:20:21	1213.0	14	AT	1213.0	1214.0	Sell		125,734	844	LSE
10:20:21	1213.0	75	AT	1213.0	1214.0	Sell		125,720	843	LSE
10:20:21	1213.0	25	AT	1213.0	1214.0	Sell		125,645	842	LSE
10:20:21	1213.0	125	AT	1213.0	1214.0	Sell		125,620	841	LSE
10:20:21	1213.0	250	AT	1213.0	1214.0	Sell		125,495	840	LSE
10:20:21	1213.0	11	AT	1213.0	1214.0	Sell		125,245	839	LSE
10:20:21	1213.0	89	AT	1213.0	1214.0	Sell		125,234	838	LSE
10:20:21	1213.0	11	AT	1213.0	1214.0	Sell		125,145	837	LSE
10:20:21	1213.0	89	AT	1213.0	1214.0	Sell		125,134	836	LSE
10:20:21	1213.0	390	AT	1213.0	1214.0	Sell		125,045	835	LSE
10:20:21	1213.0	10	AT	1213.0	1214.0	Sell		124,655	834	LSE
10:20:21	1213.0	100	AT	1213.0	1214.0	Sell		124,645	833	LSE
10:20:21	1213.0	100	AT	1213.0	1214.0	Sell		124,545	832	LSE
10:20:21	1213.0	500	AT	1213.0	1215.0	Sell		124,445	831	LSE
10:20:21	1213.0	100	AT	1213.0	1215.0	Sell		123,945	830	LSE
10:20:21	1213.0	141	AT	1211.0	1213.0	Buy		123,845	829	LSE
10:20:21	1213.0	162	AT	1211.0	1213.0	Buy		123,704	828	LSE
10:20:21	1213.0	180	AT	1211.0	1213.0	Buy		123,542	827	LSE
10:20:21	1213.0	37	AT	1211.0	1213.0	Buy		123,362	826	LSE
10:19:46	1209.877	520	O	1209.0	1212.0	Sell		123,325	825	LSE
10:19:34	1212.0	3	O	1209.0	1212.0	Buy		122,805	824	LSE
10:19:17	1210.0	125	AT	1208.0	1210.0	Buy		122,802	823	LSE
10:19:17	1210.0	500	AT	1208.0	1210.0	Buy		122,677	822	LSE
10:19:17	1210.0	125	AT	1208.0	1210.0	Buy		122,177	821	LSE
10:18:05	1209.0	65	AT	1207.0	1209.0	Buy		122,052	820	LSE
10:17:37	1207.584	520	O	1207.0	1209.0	Sell		121,987	819	LSE
10:17:21	1208.0	134	AT	1206.0	1208.0	Buy		121,467	818	LSE
10:17:21	1207.0	79	AT	1205.0	1207.0	Buy		121,333	817	LSE
10:16:32	1205.0	443	AT	1204.0	1205.0	Buy		121,254	816	LSE
10:16:32	1205.0	326	AT	1204.0	1205.0	Buy		120,811	815	LSE
10:16:32	1205.0	6	AT	1204.0	1205.0	Buy		120,485	814	LSE
10:16:32	1205.0	1225	AT	1204.0	1207.0	Sell		120,479	813	LSE
10:16:32	1205.0	33	AT	1204.0	1205.0	Buy		119,254	812	LSE
10:16:32	1205.0	717	AT	1204.0	1205.0	Buy		119,221	811	LSE
10:16:32	1205.0	250	AT	1203.0	1205.0	Buy		118,504	810	LSE
10:16:32	1205.0	1000	AT	1203.0	1205.0	Buy		118,254	809	LSE
10:16:32	1205.0	258	AT	1203.0	1205.0	Buy		117,254	808	LSE
10:16:32	1205.0	161	AT	1203.0	1205.0	Buy		116,996	807	LSE
10:14:47	1203.585	419	O	1203.0	1205.0	Sell		116,835	806	LSE
10:11:05	1203.0	246	AT	1203.0	1204.0	Sell		116,416	805	LSE
10:11:05	1202.0	195	AT	1200.0	1202.0	Buy		116,170	804	LSE
10:11:05	1202.0	241	AT	1200.0	1202.0	Buy		115,975	803	LSE
10:11:05	1202.0	250	AT	1200.0	1202.0	Buy		115,734	802	LSE
10:11:05	1202.0	37	AT	1200.0	1202.0	Buy		115,484	801	LSE

Diversified Energy

Mosaic Acquisition

Apollo Investment

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions