Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:35-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	1210.0	60	AT	1210.0	1212.0	Sell		134,729	901	LSE
10:35:00	1210.0	4	AT	1210.0	1212.0	Sell		134,669	900	LSE
10:35:00	1210.0	238	AT	1210.0	1212.0	Sell		134,665	899	LSE
10:35:00	1210.0	137	AT	1210.0	1212.0	Sell		134,427	898	LSE
10:31:49	1209.934	102	O	1209.0	1212.0	Sell		134,290	897	LSE
10:31:40	1211.0	505	AT	1210.0	1211.0	Buy		134,188	896	LSE
10:31:40	1211.0	17	AT	1211.0	1213.0	Sell		133,683	895	LSE
10:31:40	1211.0	128	AT	1211.0	1213.0	Sell		133,666	894	LSE
10:30:16	1212.0	30	AT	1211.0	1212.0	Buy		133,538	893	LSE
10:30:00	1212.0	89	AT	1212.0	1213.0	Sell		133,508	892	LSE
10:30:00	1212.0	72	AT	1212.0	1213.0	Sell		133,419	891	LSE
10:28:23	1214.0	55	AT	1214.0	1215.0	Sell		133,347	890	LSE
10:27:40	1216.0	130	AT	1216.0	1218.0	Sell		133,292	889	LSE
10:27:40	1216.0	258	AT	1216.0	1218.0	Sell		133,162	888	LSE
10:27:40	1216.0	342	AT	1216.0	1218.0	Sell		132,904	887	LSE
10:27:40	1214.0	107	AT	1212.0	1214.0	Buy		132,562	886	LSE
10:27:40	1214.0	132	AT	1212.0	1214.0	Buy		132,455	885	LSE
10:27:40	1214.0	125	AT	1212.0	1214.0	Buy		132,323	884	LSE
10:25:36	1212.54	400	O	1212.0	1214.0	Sell		132,198	883	LSE
10:24:26	1212.32	520	O	1212.0	1214.0	Sell		131,798	882	LSE
10:23:43	1214.0	97	AT	1212.0	1214.0	Buy		131,278	881	LSE
10:23:20	1210.991	11	O	1209.0	1211.0	Buy		131,181	880	LSE
10:22:42	1211.0	8	O	1208.0	1211.0	Buy		131,170	879	LSE
10:21:50	1208.81	500	O	1208.0	1211.0	Sell		131,162	878	LSE
10:21:11	1209.0	8	AT	1209.0	1211.0	Sell		130,662	877	LSE
10:21:11	1209.0	41	AT	1209.0	1211.0	Sell		130,654	876	LSE
10:20:45	1209.0	88	AT	1209.0	1211.0	Sell		130,613	875	LSE
10:20:35	1211.0	38	AT	1211.0	1212.0	Sell		130,525	874	LSE
10:20:35	1210.0	120	AT	1210.0	1212.0	Sell		130,487	873	LSE
10:20:35	1210.0	99	AT	1210.0	1212.0	Sell		130,367	872	LSE
10:20:35	1210.0	42	AT	1210.0	1212.0	Sell		130,268	871	LSE
10:20:35	1211.0	129	AT	1211.0	1213.0	Sell		130,226	870	LSE
10:20:26	1212.303	2000	O	1211.0	1213.0	Buy		130,097	869	LSE
10:20:25	1212.0	6	AT	1212.0	1215.0	Sell		128,097	868	LSE
10:20:25	1212.0	69	AT	1212.0	1215.0	Sell		128,091	867	LSE
10:20:25	1212.0	39	AT	1212.0	1215.0	Sell		128,022	866	LSE
10:20:22	1213.0	62	AT	1213.0	1215.0	Sell		127,983	865	LSE
10:20:21	1214.0	320	AT	1212.0	1214.0	Buy		127,921	864	LSE
10:20:21	1214.0	517	AT	1214.0	1216.0	Sell		127,601	863	LSE
10:20:21	1214.0	10	AT	1214.0	1217.0	Sell		127,084	862	LSE
10:20:21	1214.0	64	AT	1214.0	1217.0	Sell		127,074	861	LSE
10:20:21	1213.0	92	AT	1212.0	1213.0	Buy		127,010	860	LSE
10:20:21	1213.0	70	AT	1212.0	1213.0	Buy		126,918	859	LSE
10:20:21	1213.0	55	AT	1212.0	1213.0	Buy		126,848	858	LSE
10:20:21	1213.0	125	AT	1212.0	1213.0	Buy		126,793	857	LSE
10:20:21	1212.0	36	AT	1212.0	1213.0	Sell		126,668	856	LSE
10:20:21	1212.0	49	AT	1212.0	1213.0	Sell		126,632	855	LSE
10:20:21	1212.0	82	AT	1212.0	1213.0	Sell		126,583	854	LSE
10:20:21	1212.0	82	AT	1212.0	1213.0	Sell		126,501	853	LSE
10:20:21	1212.0	60	AT	1212.0	1213.0	Sell		126,419	852	LSE
10:20:21	1212.0	122	AT	1212.0	1213.0	Sell		126,359	851	LSE

Diversified Energy

iShares Euro Dividend UC...

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions