Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

913.00

20.50

(2.30%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:20	1194.0	2	O	1192.0	1194.0	Buy		84,317	601	LSE
09:35:43	1194.0	60	AT	1194.0	1196.0	Sell		84,315	600	LSE
09:35:43	1194.0	29	AT	1194.0	1196.0	Sell		84,255	599	LSE
09:35:43	1194.0	31	AT	1194.0	1196.0	Sell		84,226	598	LSE
09:35:43	1194.0	51	AT	1194.0	1196.0	Sell		84,195	597	LSE
09:35:43	1194.0	60	AT	1194.0	1196.0	Sell		84,144	596	LSE
09:35:43	1194.0	60	AT	1194.0	1196.0	Sell		84,084	595	LSE
09:34:42	1195.0	38	AT	1195.0	1196.0	Sell		84,024	594	LSE
09:34:42	1195.0	24	AT	1195.0	1196.0	Sell		83,986	593	LSE
09:34:23	1197.0	67	AT	1197.0	1198.0	Sell		83,962	592	LSE
09:34:23	1197.0	104	AT	1197.0	1199.0	Sell		83,895	591	LSE
09:34:23	1197.0	199	AT	1197.0	1199.0	Sell		83,791	590	LSE
09:34:16	1197.0	156	AT	1197.0	1199.0	Sell		83,592	589	LSE
09:34:16	1197.0	180	AT	1197.0	1199.0	Sell		83,436	588	LSE
09:34:16	1198.0	82	AT	1197.0	1198.0	Buy		83,256	587	LSE
09:34:16	1197.0	10	AT	1196.0	1197.0	Buy		83,174	586	LSE
09:34:13	1197.0	149	AT	1196.0	1197.0	Buy		83,164	585	LSE
09:34:13	1196.0	67	AT	1195.0	1196.0	Buy		83,015	584	LSE
09:34:13	1196.0	68	AT	1195.0	1196.0	Buy		82,948	583	LSE
09:34:13	1196.0	341	AT	1195.0	1196.0	Buy		82,880	582	LSE
09:34:13	1196.0	107	AT	1195.0	1196.0	Buy		82,539	581	LSE
09:34:05	1195.0	303	AT	1194.0	1195.0	Buy		82,432	580	LSE
09:34:05	1195.0	115	AT	1194.0	1195.0	Buy		82,129	579	LSE
09:34:05	1195.0	10	AT	1194.0	1195.0	Buy		82,014	578	LSE
09:34:05	1195.0	59	AT	1194.0	1195.0	Buy		82,004	577	LSE
09:34:05	1195.0	44	AT	1194.0	1195.0	Buy		81,945	576	LSE
09:34:05	1195.0	22	AT	1194.0	1195.0	Buy		81,901	575	LSE
09:34:05	1194.0	65	AT	1194.0	1195.0	Sell		81,879	574	LSE
09:34:05	1194.0	60	AT	1194.0	1195.0	Sell		81,814	573	LSE
09:34:05	1194.0	207	AT	1194.0	1195.0	Sell		81,754	572	LSE
09:33:37	1194.25	520	O	1193.0	1195.0	Buy		81,547	571	LSE
09:33:33	1194.0	109	AT	1194.0	1195.0	Sell		81,027	570	LSE
09:33:33	1194.0	161	AT	1194.0	1195.0	Sell		80,918	569	LSE
09:33:33	1194.0	89	AT	1194.0	1195.0	Sell		80,757	568	LSE
09:33:33	1194.0	41	AT	1194.0	1195.0	Sell		80,668	567	LSE
09:33:33	1194.0	164	AT	1194.0	1195.0	Sell		80,627	566	LSE
09:33:11	1195.0	65	AT	1194.0	1195.0	Buy		80,463	565	LSE
09:32:42	1195.0	53	AT	1195.0	1196.0	Sell		80,398	564	LSE
09:32:13	1195.0	118	AT	1195.0	1198.0	Sell		80,345	563	LSE
09:32:13	1195.0	130	AT	1195.0	1198.0	Sell		80,227	562	LSE
09:31:39	1197.0	130	AT	1197.0	1199.0	Sell		80,097	561	LSE
09:31:39	1198.0	51	AT	1198.0	1199.0	Sell		79,967	560	LSE
09:31:39	1198.0	215	AT	1198.0	1200.0	Sell		79,916	559	LSE
09:31:39	1198.0	10	AT	1198.0	1200.0	Sell		79,701	558	LSE
09:31:39	1198.0	375	AT	1198.0	1200.0	Sell		79,691	557	LSE
09:31:39	1195.0	232	AT	1193.0	1195.0	Buy		79,316	556	LSE
09:31:13	1195.0	130	AT	1195.0	1197.0	Sell		79,084	555	LSE
09:31:13	1196.0	43	AT	1196.0	1198.0	Sell		78,954	554	LSE
09:31:13	1196.0	19	AT	1196.0	1198.0	Sell		78,911	553	LSE
09:31:13	1196.0	55	AT	1196.0	1198.0	Sell		78,892	552	LSE
09:31:13	1196.0	33	AT	1196.0	1198.0	Sell		78,837	551	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions