Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:11-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:05	1202.0	37	AT	1200.0	1202.0	Buy		115,484	801	LSE
10:11:05	1202.0	125	AT	1200.0	1202.0	Buy		115,447	800	LSE
10:11:05	1202.0	125	AT	1200.0	1202.0	Buy		115,322	799	LSE
10:10:51	1201.0	64	AT	1200.0	1201.0	Buy		115,197	798	LSE
10:10:51	1201.0	86	AT	1200.0	1201.0	Buy		115,133	797	LSE
10:10:10	1200.0	58	AT	1199.0	1200.0	Buy		115,047	796	LSE
10:10:06	1200.0	51	AT	1198.0	1200.0	Buy		114,989	795	LSE
10:10:06	1200.0	149	AT	1200.0	1202.0	Sell		114,938	794	LSE
10:10:06	1200.0	129	AT	1200.0	1202.0	Sell		114,789	793	LSE
10:10:06	1200.0	113	AT	1200.0	1202.0	Sell		114,660	792	LSE
10:07:03	1201.0	75	AT	1201.0	1203.0	Sell		114,547	791	LSE
10:07:03	1201.0	81	AT	1201.0	1203.0	Sell		114,472	790	LSE
10:07:03	1201.0	44	AT	1201.0	1203.0	Sell		114,391	789	LSE
10:07:03	1202.0	173	AT	1201.0	1202.0	Buy		114,347	788	LSE
10:06:39	1202.0	66	AT	1202.0	1204.0	Sell		114,174	787	LSE
10:05:24	1203.0	60	AT	1203.0	1205.0	Sell		114,108	786	LSE
10:05:24	1203.0	168	AT	1202.0	1203.0	Buy		114,048	785	LSE
10:05:20	1203.0	50	AT	1203.0	1204.0	Sell		113,880	784	LSE
10:05:20	1203.0	27	AT	1203.0	1205.0	Sell		113,830	783	LSE
10:05:20	1203.0	43	AT	1203.0	1205.0	Sell		113,803	782	LSE
10:05:20	1203.0	77	AT	1203.0	1205.0	Sell		113,760	781	LSE
10:05:20	1203.0	53	AT	1203.0	1205.0	Sell		113,683	780	LSE
10:05:20	1203.0	21	AT	1203.0	1205.0	Sell		113,630	779	LSE
10:05:20	1203.0	125	AT	1203.0	1205.0	Sell		113,609	778	LSE
10:05:15	1203.0	8	O	1203.0	1205.0	Sell		113,484	777	LSE
10:04:43	1203.581	500	O	1203.0	1205.0	Sell		113,476	776	LSE
10:01:22	1204.0	217	O	1203.0	1205.0			112,976	775	LSE
10:01:22	1204.0	86	AT	1202.0	1204.0	Buy		112,759	774	LSE
10:01:22	1204.0	57	AT	1202.0	1204.0	Buy		112,673	773	LSE
10:00:51	1203.0	30	AT	1202.0	1203.0	Buy		112,616	772	LSE
10:00:51	1203.0	106	AT	1203.0	1205.0	Sell		112,586	771	LSE
10:00:51	1203.0	55	AT	1203.0	1205.0	Sell		112,480	770	LSE
10:00:51	1203.0	309	AT	1203.0	1205.0	Sell		112,425	769	LSE
10:00:07	1203.0	99	AT	1201.0	1203.0	Buy		112,116	768	LSE
10:00:07	1203.0	64	AT	1201.0	1203.0	Buy		112,017	767	LSE
09:59:48	1205.0	1	O	1201.0	1203.0	Buy		111,953	766	LSE
09:59:48	1202.0	129	AT	1202.0	1203.0	Sell		111,952	765	LSE
09:59:47	1203.0	62	AT	1203.0	1205.0	Sell		111,823	764	LSE
09:59:47	1203.0	18	AT	1203.0	1205.0	Sell		111,761	763	LSE
09:59:47	1203.0	95	AT	1203.0	1205.0	Sell		111,743	762	LSE
09:56:55	1204.0	17	AT	1203.0	1204.0	Buy		111,648	761	LSE
09:56:55	1204.0	87	AT	1203.0	1204.0	Buy		111,631	760	LSE
09:56:55	1204.0	2	O	1203.0	1204.0	Buy		111,544	759	LSE
09:56:54	1204.0	1	O	1203.0	1204.0	Buy		111,542	758	LSE
09:56:54	1204.0	2	AT	1204.0	1205.0	Sell		111,541	757	LSE
09:56:54	1204.0	28	AT	1204.0	1205.0	Sell		111,539	756	LSE
09:56:54	1204.0	117	AT	1204.0	1205.0	Sell		111,511	755	LSE
09:56:54	1204.0	50	AT	1204.0	1205.0	Sell		111,394	754	LSE
09:56:54	1204.0	375	AT	1204.0	1205.0	Sell		111,344	753	LSE
09:56:54	1204.0	73	AT	1204.0	1205.0	Sell		110,969	752	LSE
09:56:40	1204.137	1000	O	1204.0	1205.0	Sell		110,896	751	LSE

Diversified Energy

iShares Euro Dividend UC...

Orvana Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions