Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:01-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:18	1217.0	87	O	1215.0	1218.0	Buy		142,392	951	LSE
11:01:17	1215.0	828	AT	1213.0	1215.0	Buy		142,305	950	LSE
11:01:17	1215.0	500	AT	1213.0	1215.0	Buy		141,477	949	LSE
11:01:17	1215.0	84	AT	1213.0	1215.0	Buy		140,977	948	LSE
11:01:17	1215.0	95	AT	1213.0	1215.0	Buy		140,893	947	LSE
10:59:48	1196.0	110	O	1213.0	1215.0	Sell		140,798	946	LSE
10:59:46	1196.0	1	O	1213.0	1215.0	Sell		140,688	945	LSE
10:59:21	1213.0	197	AT	1213.0	1216.0	Sell		140,687	944	LSE
10:59:21	1213.0	259	AT	1213.0	1216.0	Sell		140,490	943	LSE
10:59:21	1213.0	44	AT	1213.0	1216.0	Sell		140,231	942	LSE
10:58:39	1214.0	118	AT	1213.0	1214.0	Buy		140,187	941	LSE
10:58:06	1214.0	141	AT	1213.0	1214.0	Buy		140,069	940	LSE
10:58:06	1214.0	122	AT	1213.0	1214.0	Buy		139,928	939	LSE
10:57:57	1214.0	13	O	1213.0	1215.0			139,806	938	LSE
10:57:42	1213.936	1	O	1213.0	1215.0	Sell		139,793	937	LSE
10:57:15	1251.273	100	O	1213.0	1215.0			139,792	936	LSE
10:56:56	1214.0	17	AT	1213.0	1214.0	Buy		139,692	935	LSE
10:56:56	1214.0	111	AT	1213.0	1214.0	Buy		139,675	934	LSE
10:56:56	1214.0	7	AT	1213.0	1214.0	Buy		139,564	933	LSE
10:54:54	1212.0	65	AT	1212.0	1214.0	Sell		139,557	932	LSE
10:53:44	1212.0	65	AT	1212.0	1214.0	Sell		139,492	931	LSE
10:51:44	1212.0	65	AT	1212.0	1214.0	Sell		139,427	930	LSE
10:49:17	1213.0	46	AT	1212.0	1213.0	Buy		139,362	929	LSE
10:46:56	1210.93	250	O	1209.0	1212.0	Buy		139,316	928	LSE
10:46:20	1212.328	520	O	1209.0	1212.0	Buy		139,066	927	LSE
10:46:16	1211.0	130	AT	1211.0	1213.0	Sell		138,546	926	LSE
10:46:16	1212.0	72	AT	1212.0	1213.0	Sell		138,416	925	LSE
10:46:16	1212.0	196	AT	1212.0	1214.0	Sell		138,344	924	LSE
10:46:16	1212.0	252	AT	1212.0	1214.0	Sell		138,148	923	LSE
10:46:16	1212.0	96	AT	1212.0	1214.0	Sell		137,896	922	LSE
10:46:16	1212.0	152	AT	1212.0	1214.0	Sell		137,800	921	LSE
10:45:13	1211.0	105	O	1212.0	1215.0	Sell		137,648	920	LSE
10:45:13	1213.0	45	AT	1211.0	1213.0	Buy		137,543	919	LSE
10:45:13	1213.0	48	AT	1211.0	1213.0	Buy		137,498	918	LSE
10:44:00	1211.0	412	O	1211.0	1213.0	Sell		137,450	917	LSE
10:39:04	1212.0	90	AT	1211.0	1212.0	Buy		137,038	916	LSE
10:39:01	1211.0	225	AT	1211.0	1212.0	Sell		136,948	915	LSE
10:39:01	1211.0	125	AT	1211.0	1212.0	Sell		136,723	914	LSE
10:39:01	1211.0	250	AT	1211.0	1212.0	Sell		136,598	913	LSE
10:39:01	1211.0	130	AT	1211.0	1212.0	Sell		136,348	912	LSE
10:39:01	1211.0	225	AT	1211.0	1212.0	Sell		136,218	911	LSE
10:39:01	1211.0	125	AT	1211.0	1212.0	Sell		135,993	910	LSE
10:39:01	1211.0	250	AT	1211.0	1212.0	Sell		135,868	909	LSE
10:38:53	1211.0	637	AT	1209.0	1211.0	Buy		135,618	908	LSE
10:38:53	1211.0	12	AT	1209.0	1211.0	Buy		134,981	907	LSE
10:38:53	1211.0	125	AT	1209.0	1211.0	Buy		134,969	906	LSE
10:38:38	1211.0	1	O	1209.0	1211.0	Buy		134,844	905	LSE
10:38:38	1211.0	5	O	1209.0	1211.0	Buy		134,843	904	LSE
10:36:44	1210.0	40	O	1209.0	1212.0	Sell		134,838	903	LSE
10:36:44	1210.0	69	AT	1209.0	1210.0	Buy		134,798	902	LSE
10:35:00	1210.0	60	AT	1210.0	1212.0	Sell		134,729	901	LSE

Diversified Energy

Lyxor Asset Management L...

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions