Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

990.00

-37.00

( -3.60% )

Updated: 10:31:37

Delayed by 15 minutes

Trade 251 - 201 (05:17-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:37	1193.68	72	O	1193.0	1197.0	Sell		32,989	251	LSE
05:17:37	1195.0	180	AT	1195.0	1198.0	Sell		32,917	250	LSE
05:17:37	1195.0	59	AT	1195.0	1198.0	Sell		32,737	249	LSE
05:17:37	1194.0	37	AT	1194.0	1199.0	Sell		32,678	248	LSE
05:17:37	1194.0	36	AT	1194.0	1199.0	Sell		32,641	247	LSE
05:17:37	1194.0	66	AT	1194.0	1199.0	Sell		32,605	246	LSE
05:17:37	1194.0	111	AT	1194.0	1199.0	Sell		32,539	245	LSE
05:17:37	1194.0	180	AT	1194.0	1199.0	Sell		32,428	244	LSE
05:17:37	1194.0	330	AT	1194.0	1199.0	Sell		32,248	243	LSE
05:17:37	1195.0	111	AT	1195.0	1199.0	Sell		31,918	242	LSE
05:17:37	1195.0	37	AT	1195.0	1199.0	Sell		31,807	241	LSE
05:17:37	1195.0	180	AT	1195.0	1199.0	Sell		31,770	240	LSE
05:17:37	1195.0	111	AT	1195.0	1199.0	Sell		31,590	239	LSE
05:17:37	1195.0	66	AT	1195.0	1199.0	Sell		31,479	238	LSE
05:17:37	1198.0	59	AT	1195.0	1198.0	Buy		31,413	237	LSE
05:17:37	1198.0	98	AT	1195.0	1198.0	Buy		31,354	236	LSE
05:17:36	1197.0	45	AT	1194.0	1197.0	Buy		31,256	235	LSE
05:17:36	1196.0	66	AT	1193.0	1196.0	Buy		31,211	234	LSE
05:17:36	1196.0	44	AT	1193.0	1196.0	Buy		31,145	233	LSE
05:17:36	1195.0	18	AT	1193.0	1195.0	Buy		31,101	232	LSE
05:17:36	1194.0	16	AT	1193.0	1194.0	Buy		31,083	231	LSE
05:17:36	1192.0	18	AT	1192.0	1196.0	Sell		31,067	230	LSE
05:17:07	1194.877	1574	O	1192.0	1196.0	Buy		31,049	229	LSE
05:16:28	1197.0	1	O	1192.0	1197.0	Buy		29,475	228	LSE
05:15:55	1193.0	466	AT	1193.0	1197.0	Sell		29,474	227	LSE
05:15:55	1193.0	22	AT	1193.0	1197.0	Sell		29,008	226	LSE
05:15:55	1193.0	43	AT	1193.0	1197.0	Sell		28,986	225	LSE
05:15:55	1193.0	39	AT	1193.0	1197.0	Sell		28,943	224	LSE
05:15:55	1193.0	62	AT	1193.0	1197.0	Sell		28,904	223	LSE
05:15:46	1196.196	141	O	1193.0	1197.0	Buy		28,842	222	LSE
05:14:33	1194.0	57	AT	1194.0	1197.0	Sell		28,701	221	LSE
05:13:31	1196.0	27	AT	1196.0	1198.0	Sell		28,644	220	LSE
05:13:31	1196.0	42	AT	1196.0	1198.0	Sell		28,617	219	LSE
05:13:31	1196.0	121	AT	1196.0	1198.0	Sell		28,575	218	LSE
05:13:27	1197.0	57	AT	1197.0	1198.0	Sell		28,454	217	LSE
05:13:12	1199.0	10	O	1196.0	1198.0	Buy		28,397	216	LSE
05:13:12	1197.0	65	AT	1197.0	1199.0	Sell		28,387	215	LSE
05:12:16	1198.0	20	AT	1198.0	1199.0	Sell		28,322	214	LSE
05:11:56	1198.58	500	O	1197.0	1199.0	Buy		28,302	213	LSE
05:11:32	1199.683	832	O	1197.0	1199.0	Buy		27,802	212	LSE
05:11:00	1197.0	63	AT	1197.0	1199.0	Sell		26,970	211	LSE
05:10:31	1197.0	58	AT	1197.0	1199.0	Sell		26,907	210	LSE
05:10:31	1197.0	21	AT	1197.0	1199.0	Sell		26,849	209	LSE
05:09:54	1198.0	40	AT	1198.0	1199.0	Sell		26,828	208	LSE
05:09:49	1200.0	91	AT	1196.0	1200.0	Buy		26,788	207	LSE
05:09:49	1200.0	29	AT	1196.0	1200.0	Buy		26,697	206	LSE
05:09:49	1198.0	41	AT	1198.0	1200.0	Sell		26,668	205	LSE
05:09:49	1198.0	80	AT	1198.0	1200.0	Sell		26,627	204	LSE
05:09:49	1198.0	250	AT	1198.0	1200.0	Sell		26,547	203	LSE
05:09:49	1199.0	82	AT	1198.0	1199.0	Buy		26,297	202	LSE
05:09:49	1199.0	20	AT	1198.0	1199.0	Buy		26,215	201	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions