Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	1231.0	40434	UT	1226.0	1230.0	Buy		273,924	1572	LSE
11:29:55	1230.0	7	AT	1226.0	1230.0	Buy		233,490	1571	LSE
11:29:21	1228.406	550	O	1227.0	1230.0	Sell		233,483	1570	LSE
11:28:55	1230.0	68	AT	1230.0	1232.0	Sell		232,933	1569	LSE
11:28:55	1230.0	8	AT	1230.0	1232.0	Sell		232,865	1568	LSE
11:28:55	1230.0	466	AT	1230.0	1232.0	Sell		232,857	1567	LSE
11:28:55	1230.0	219	AT	1230.0	1232.0	Sell		232,391	1566	LSE
11:28:55	1230.0	5	AT	1230.0	1232.0	Sell		232,172	1565	LSE
11:28:55	1230.0	167	AT	1230.0	1232.0	Sell		232,167	1564	LSE
11:28:55	1230.0	433	AT	1230.0	1232.0	Sell		232,000	1563	LSE
11:27:38	1230.0	105	AT	1227.0	1230.0	Buy		231,567	1562	LSE
11:27:38	1230.0	55	AT	1227.0	1230.0	Buy		231,462	1561	LSE
11:27:38	1230.0	54	AT	1227.0	1230.0	Buy		231,407	1560	LSE
11:27:38	1226.0	5	AT	1226.0	1230.0	Sell		231,353	1559	LSE
11:27:35	1227.0	68	O	1225.0	1228.0	Buy		231,348	1558	LSE
11:26:25	1226.0	527	AT	1225.0	1226.0	Buy		231,280	1557	LSE
11:26:25	1226.0	50	AT	1226.0	1228.0	Sell		230,753	1556	LSE
11:26:25	1226.0	28	AT	1225.0	1226.0	Buy		230,703	1555	LSE
11:26:25	1226.0	126	AT	1225.0	1226.0	Buy		230,675	1554	LSE
11:26:25	1226.0	126	AT	1225.0	1226.0	Buy		230,549	1553	LSE
11:26:25	1226.0	61	AT	1225.0	1226.0	Buy		230,423	1552	LSE
11:26:25	1226.0	1631	AT	1225.0	1226.0	Buy		230,362	1551	LSE
11:26:25	1226.0	987	AT	1225.0	1226.0	Buy		228,731	1550	LSE
11:26:25	1226.0	225	AT	1225.0	1226.0	Buy		227,744	1549	LSE
11:26:25	1226.0	125	AT	1225.0	1226.0	Buy		227,519	1548	LSE
11:26:25	1226.0	250	AT	1225.0	1226.0	Buy		227,394	1547	LSE
11:26:25	1226.0	250	AT	1225.0	1226.0	Buy		227,144	1546	LSE
11:26:25	1226.0	250	AT	1225.0	1226.0	Buy		226,894	1545	LSE
11:26:25	1226.0	221	AT	1226.0	1228.0	Sell		226,644	1544	LSE
11:26:16	1227.0	274	AT	1227.0	1228.0	Sell		226,423	1543	LSE
11:26:16	1227.0	135	AT	1227.0	1228.0	Sell		226,149	1542	LSE
11:26:16	1227.0	357	AT	1227.0	1228.0	Sell		226,014	1541	LSE
11:26:16	1227.0	222	AT	1227.0	1228.0	Sell		225,657	1540	LSE
11:26:15	1228.0	120	AT	1227.0	1228.0	Buy		225,435	1539	LSE
11:26:15	1228.0	61	AT	1227.0	1228.0	Buy		225,315	1538	LSE
11:26:15	1228.0	306	AT	1227.0	1228.0	Buy		225,254	1537	LSE
11:26:15	1228.0	13	AT	1227.0	1228.0	Buy		224,948	1536	LSE
11:26:15	1228.0	100	AT	1227.0	1228.0	Buy		224,935	1535	LSE
11:26:15	1228.0	24	AT	1227.0	1228.0	Buy		224,835	1534	LSE
11:26:15	1228.0	250	AT	1227.0	1228.0	Buy		224,811	1533	LSE
11:26:15	1228.0	221	AT	1227.0	1228.0	Buy		224,561	1532	LSE
11:26:15	1228.0	766	AT	1227.0	1228.0	Buy		224,340	1531	LSE
11:26:15	1228.0	221	AT	1227.0	1228.0	Buy		223,574	1530	LSE
11:26:15	1228.0	94	AT	1227.0	1228.0	Buy		223,353	1529	LSE
11:26:15	1228.0	117	AT	1228.0	1232.0	Sell		223,259	1528	LSE
11:26:15	1228.0	53	AT	1228.0	1232.0	Sell		223,142	1527	LSE
11:26:15	1228.0	49	AT	1228.0	1232.0	Sell		223,089	1526	LSE
11:26:15	1228.0	320	AT	1228.0	1232.0	Sell		223,040	1525	LSE
11:26:15	1229.0	100	AT	1229.0	1232.0	Sell		222,720	1524	LSE
11:26:15	1229.0	180	AT	1229.0	1232.0	Sell		222,620	1523	LSE
11:26:15	1229.0	269	AT	1229.0	1232.0	Sell		222,440	1522	LSE
11:26:15	1229.0	180	AT	1229.0	1232.0	Sell		222,171	1521	LSE
11:26:15	1230.0	100	AT	1230.0	1232.0	Sell		221,991	1520	LSE
11:25:48	1226.433	6784	O	1230.0	1232.0	Sell		221,891	1519	LSE
11:25:40	1230.0	10	AT	1230.0	1232.0	Sell		215,107	1518	LSE
11:25:40	1230.0	100	AT	1230.0	1232.0	Sell		215,097	1517	LSE
11:25:40	1230.0	50	AT	1230.0	1232.0	Sell		214,997	1516	LSE
11:25:17	1228.374	9876	O	1230.0	1232.0	Sell		214,947	1515	LSE
11:24:54	1232.0	1	O	1230.0	1232.0	Buy		205,071	1514	LSE
11:22:26	1231.0	87	AT	1231.0	1232.0	Sell		205,070	1513	LSE
11:22:26	1231.0	14	AT	1231.0	1232.0	Sell		204,983	1512	LSE
11:22:26	1231.0	83	AT	1231.0	1232.0	Sell		204,969	1511	LSE
11:22:26	1231.0	125	AT	1231.0	1232.0	Sell		204,886	1510	LSE
11:20:03	1232.0	154	AT	1232.0	1233.0	Sell		204,761	1509	LSE
11:20:03	1233.0	28	AT	1233.0	1234.0	Sell		204,607	1508	LSE
11:20:03	1233.0	157	AT	1233.0	1234.0	Sell		204,579	1507	LSE
11:20:03	1233.0	164	AT	1233.0	1234.0	Sell		204,422	1506	LSE
11:20:03	1233.0	174	AT	1233.0	1234.0	Sell		204,258	1505	LSE
11:20:03	1233.0	99	AT	1233.0	1234.0	Sell		204,084	1504	LSE
11:20:03	1234.0	137	AT	1234.0	1235.0	Sell		203,985	1503	LSE
11:20:03	1234.0	208	AT	1234.0	1235.0	Sell		203,848	1502	LSE
11:20:03	1234.0	183	AT	1234.0	1235.0	Sell		203,640	1501	LSE

Diversified Energy

BlackRock Asset Manageme...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions