Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:31-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:13	1196.0	33	AT	1196.0	1198.0	Sell		78,837	551	LSE
09:30:26	1198.0	442	AT	1198.0	1199.0	Sell		78,804	550	LSE
09:30:26	1198.0	180	AT	1198.0	1199.0	Sell		78,362	549	LSE
09:30:26	1198.0	41	AT	1198.0	1199.0	Sell		78,182	548	LSE
09:30:26	1197.0	52	AT	1196.0	1197.0	Buy		78,141	547	LSE
09:30:20	1197.0	20	O	1196.0	1197.0	Buy		78,089	546	LSE
09:30:14	1197.0	3	O	1196.0	1197.0	Buy		78,069	545	LSE
09:30:14	1196.0	100	AT	1196.0	1197.0	Sell		78,066	544	LSE
09:30:14	1196.0	385	AT	1196.0	1198.0	Sell		77,966	543	LSE
09:30:14	1196.0	97	AT	1196.0	1198.0	Sell		77,581	542	LSE
09:30:12	1195.0	53	AT	1194.0	1195.0	Buy		77,484	541	LSE
09:30:12	1194.0	117	AT	1192.0	1194.0	Buy		77,431	540	LSE
09:30:12	1193.0	231	AT	1191.0	1193.0	Buy		77,314	539	LSE
09:30:12	1192.0	600	AT	1192.0	1193.0	Sell		77,083	538	LSE
09:30:12	1193.0	35	AT	1192.0	1193.0	Buy		76,483	537	LSE
09:30:12	1193.0	52	AT	1192.0	1193.0	Buy		76,448	536	LSE
09:30:12	1192.0	483	AT	1192.0	1194.0	Sell		76,396	535	LSE
09:30:12	1192.0	94	AT	1192.0	1194.0	Sell		75,913	534	LSE
09:30:12	1192.0	61	AT	1192.0	1194.0	Sell		75,819	533	LSE
09:30:12	1192.0	600	AT	1192.0	1194.0	Sell		75,758	532	LSE
09:30:12	1192.0	93	AT	1192.0	1194.0	Sell		75,158	531	LSE
09:30:02	1193.0	6	AT	1191.0	1193.0	Buy		75,065	530	LSE
09:29:54	1192.0	6	AT	1189.0	1192.0	Buy		75,059	529	LSE
09:29:54	1192.0	50	AT	1189.0	1192.0	Buy		75,053	528	LSE
09:29:54	1191.0	139	AT	1189.0	1191.0	Buy		75,003	527	LSE
09:29:54	1191.0	54	AT	1189.0	1191.0	Buy		74,864	526	LSE
09:29:52	1190.0	36	AT	1190.0	1193.0	Sell		74,810	525	LSE
09:29:52	1190.0	44	AT	1190.0	1193.0	Sell		74,774	524	LSE
09:29:52	1190.0	11	AT	1190.0	1193.0	Sell		74,730	523	LSE
09:29:52	1190.0	330	AT	1190.0	1193.0	Sell		74,719	522	LSE
09:29:52	1191.0	279	AT	1191.0	1193.0	Sell		74,389	521	LSE
09:29:52	1191.0	94	AT	1191.0	1193.0	Sell		74,110	520	LSE
09:29:52	1191.0	92	AT	1191.0	1193.0	Sell		74,016	519	LSE
09:29:51	1191.0	53	AT	1189.0	1191.0	Buy		73,924	518	LSE
09:24:44	1191.0	98	AT	1189.0	1191.0	Buy		73,871	517	LSE
09:24:44	1191.0	23	AT	1189.0	1191.0	Buy		73,773	516	LSE
09:24:26	1190.994	1	O	1189.0	1191.0	Buy		73,750	515	LSE
09:24:16	1190.0	80	AT	1189.0	1190.0	Buy		73,749	514	LSE
09:10:35	1190.0	37	AT	1190.0	1191.0	Sell		73,669	513	LSE
09:09:36	1191.0	22	AT	1188.0	1191.0	Buy		73,632	512	LSE
09:09:36	1191.0	12	AT	1188.0	1191.0	Buy		73,610	511	LSE
09:06:45	1190.0	187	AT	1186.0	1190.0	Buy		73,598	510	LSE
09:06:45	1190.0	41	AT	1186.0	1190.0	Buy		73,411	509	LSE
09:06:45	1190.0	43	AT	1186.0	1190.0	Buy		73,370	508	LSE
09:04:35	1187.0	27	AT	1187.0	1189.0	Sell		73,327	507	LSE
08:59:33	1189.0	5	O	1187.0	1189.0	Buy		73,300	506	LSE
08:59:14	1190.0	5	O	1187.0	1189.0	Buy		73,295	505	LSE
08:57:30	1187.13	1000	O	1187.0	1189.0	Sell		73,290	504	LSE
08:57:00	1187.077	250	O	1187.0	1189.0	Sell		72,290	503	LSE
08:56:13	1187.54	300	O	1187.0	1189.0	Sell		72,040	502	LSE
08:55:24	1186.91	312	O	1185.0	1189.0	Sell		71,740	501	LSE

Diversified Energy

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions