Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:57-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:29	1205.0	125	AT	1205.0	1206.0	Sell		21,459	151	LSE
04:56:16	1206.0	36	AT	1206.0	1210.0	Sell		21,334	150	LSE
04:56:16	1206.0	44	AT	1206.0	1210.0	Sell		21,298	149	LSE
04:56:16	1206.0	138	AT	1206.0	1210.0	Sell		21,254	148	LSE
04:56:16	1207.0	68	AT	1207.0	1210.0	Sell		21,116	147	LSE
04:56:16	1207.0	320	AT	1207.0	1210.0	Sell		21,048	146	LSE
04:56:12	1209.0	57	AT	1209.0	1211.0	Sell		20,728	145	LSE
04:56:12	1209.0	13	AT	1209.0	1211.0	Sell		20,671	144	LSE
04:56:12	1209.0	48	AT	1209.0	1211.0	Sell		20,658	143	LSE
04:56:12	1209.0	61	AT	1209.0	1211.0	Sell		20,610	142	LSE
04:56:12	1209.0	7	AT	1209.0	1211.0	Sell		20,549	141	LSE
04:55:55	1211.048	122	O	1209.0	1212.0	Buy		20,542	140	LSE
04:45:59	1211.0	46	AT	1211.0	1213.0	Sell		20,420	139	LSE
04:45:59	1212.0	14	AT	1212.0	1214.0	Sell		20,374	138	LSE
04:45:59	1212.0	321	AT	1212.0	1214.0	Sell		20,360	137	LSE
04:45:59	1212.0	65	AT	1212.0	1214.0	Sell		20,039	136	LSE
04:45:59	1212.0	7	AT	1212.0	1214.0	Sell		19,974	135	LSE
04:42:34	1210.35	75	O	1209.0	1214.0	Sell		19,967	134	LSE
04:42:22	1210.0	4	O	1209.0	1214.0	Sell		19,892	133	LSE
04:39:43	1212.0	18	AT	1208.0	1212.0	Buy		19,888	132	LSE
04:39:16	1210.0	72	AT	1207.0	1210.0	Buy		19,870	131	LSE
04:39:16	1210.0	52	AT	1207.0	1210.0	Buy		19,798	130	LSE
04:39:16	1209.0	10	AT	1206.0	1209.0	Buy		19,746	129	LSE
04:36:08	1208.0	4	AT	1206.0	1208.0	Buy		19,736	128	LSE
04:35:14	1205.75	1	O	1205.0	1208.0	Sell		19,732	127	LSE
04:35:02	1207.0	12	AT	1203.0	1207.0	Buy		19,731	126	LSE
04:35:02	1207.0	99	AT	1203.0	1207.0	Buy		19,719	125	LSE
04:35:02	1207.0	6	AT	1203.0	1207.0	Buy		19,620	124	LSE
04:35:02	1207.0	87	AT	1203.0	1207.0	Buy		19,614	123	LSE
04:30:54	1206.16	23	O	1203.0	1207.0	Buy		19,527	122	LSE
04:23:43	1207.0	4	AT	1203.0	1207.0	Buy		19,504	121	LSE
04:08:42	1206.686	520	O	1203.0	1208.0	Buy		19,500	120	LSE
04:00:12	1205.0	45	AT	1199.0	1205.0	Buy		18,980	119	LSE
04:00:12	1207.0	1126	AT	1199.0	1207.0	Buy		18,935	118	LSE
04:00:12	1206.0	468	AT	1199.0	1206.0	Buy		17,809	117	LSE
04:00:12	1206.0	1735	AT	1199.0	1206.0	Buy		17,341	116	LSE
04:00:12	1206.0	39	AT	1199.0	1206.0	Buy		15,606	115	LSE
04:00:12	1206.0	38	AT	1199.0	1206.0	Buy		15,567	114	LSE
04:00:12	1203.0	3	AT	1199.0	1203.0	Buy		15,529	113	LSE
04:00:12	1202.0	44	AT	1197.0	1202.0	Buy		15,526	112	LSE
03:57:59	1197.0	1	O	1197.0	1202.0	Sell		15,482	111	LSE
03:54:21	1201.1	100	O	1197.0	1202.0	Buy		15,481	110	LSE
03:53:01	1200.925	950	O	1196.0	1202.0	Buy		15,381	109	LSE
03:52:02	1196.0	24	AT	1196.0	1202.0	Sell		14,431	108	LSE
03:51:51	1198.0	70	AT	1194.0	1198.0	Buy		14,407	107	LSE
03:51:51	1199.0	60	AT	1194.0	1199.0	Buy		14,337	106	LSE
03:51:51	1199.0	46	AT	1194.0	1199.0	Buy		14,277	105	LSE
03:51:51	1199.0	93	AT	1194.0	1199.0	Buy		14,231	104	LSE
03:51:51	1198.0	36	AT	1194.0	1198.0	Buy		14,138	103	LSE
03:51:51	1198.0	70	AT	1194.0	1198.0	Buy		14,102	102	LSE
03:51:51	1198.0	36	AT	1193.0	1198.0	Buy		14,032	101	LSE

Diversified Energy

World Quantum Growth Acq...

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions