Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:56-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:40	1204.137	1000	O	1204.0	1205.0	Sell		110,896	751	LSE
09:55:10	1205.0	10	AT	1204.0	1205.0	Buy		109,896	750	LSE
09:55:10	1205.0	49	AT	1204.0	1205.0	Buy		109,886	749	LSE
09:55:08	1205.0	10	AT	1204.0	1207.0	Sell		109,837	748	LSE
09:55:08	1205.0	108	AT	1204.0	1205.0	Buy		109,827	747	LSE
09:55:08	1205.0	10	AT	1204.0	1205.0	Buy		109,719	746	LSE
09:55:08	1205.0	104	AT	1204.0	1205.0	Buy		109,709	745	LSE
09:55:08	1205.0	202	AT	1204.0	1205.0	Buy		109,605	744	LSE
09:54:43	1204.979	2000	O	1204.0	1205.0	Buy		109,403	743	LSE
09:54:28	1205.0	412	O	1204.0	1205.0	Buy		107,403	742	LSE
09:54:28	1205.0	7	O	1204.0	1205.0	Buy		106,991	741	LSE
09:54:28	1205.0	576	AT	1203.0	1205.0	Buy		106,984	740	LSE
09:54:28	1205.0	24	AT	1203.0	1207.0			106,408	739	LSE
09:54:28	1205.0	113	AT	1203.0	1205.0	Buy		106,384	738	LSE
09:54:28	1205.0	637	AT	1203.0	1205.0	Buy		106,271	737	LSE
09:54:28	1205.0	125	AT	1203.0	1205.0	Buy		105,634	736	LSE
09:54:28	1205.0	125	AT	1203.0	1205.0	Buy		105,509	735	LSE
09:54:28	1205.0	488	AT	1203.0	1207.0			105,384	734	LSE
09:54:28	1205.0	137	AT	1203.0	1205.0	Buy		104,896	733	LSE
09:54:28	1205.0	500	AT	1203.0	1205.0	Buy		104,759	732	LSE
09:54:28	1205.0	238	AT	1203.0	1205.0	Buy		104,259	731	LSE
09:54:28	1205.0	125	AT	1203.0	1205.0	Buy		104,021	730	LSE
09:53:25	1202.5	547	O	1202.0	1204.0	Sell		103,896	729	LSE
09:53:05	1203.0	50	AT	1203.0	1204.0	Sell		103,349	728	LSE
09:53:05	1203.0	31	AT	1203.0	1204.0	Sell		103,299	727	LSE
09:53:05	1203.0	37	AT	1203.0	1204.0	Sell		103,268	726	LSE
09:53:05	1203.0	37	AT	1203.0	1204.0	Sell		103,231	725	LSE
09:53:05	1203.0	27	AT	1203.0	1205.0	Sell		103,194	724	LSE
09:53:05	1203.0	563	AT	1203.0	1205.0	Sell		103,167	723	LSE
09:53:05	1203.0	37	AT	1203.0	1205.0	Sell		102,604	722	LSE
09:52:25	1203.809	500	O	1203.0	1205.0	Sell		102,567	721	LSE
09:51:34	1205.0	4	O	1203.0	1205.0	Buy		102,067	720	LSE
09:50:31	1202.0	500	O	1201.0	1205.0	Sell		102,063	719	LSE
09:48:38	1199.493	2070	O	1201.0	1204.0	Sell		101,563	718	LSE
09:48:31	1201.0	40	AT	1200.0	1201.0	Buy		99,493	717	LSE
09:48:31	1201.0	33	AT	1201.0	1202.0	Sell		99,453	716	LSE
09:48:30	1201.0	90	AT	1199.0	1201.0	Buy		99,420	715	LSE
09:48:30	1201.0	41	AT	1199.0	1201.0	Buy		99,330	714	LSE
09:47:02	1202.0	130	AT	1202.0	1203.0	Sell		99,289	713	LSE
09:47:00	1203.0	41	AT	1202.0	1203.0	Buy		99,159	712	LSE
09:47:00	1203.0	302	AT	1202.0	1203.0	Buy		99,118	711	LSE
09:47:00	1203.0	178	AT	1202.0	1203.0	Buy		98,816	710	LSE
09:47:00	1203.0	35	AT	1203.0	1205.0	Sell		98,638	709	LSE
09:46:46	1203.5	1040	O	1203.0	1205.0	Sell		98,603	708	LSE
09:46:05	1204.0	69	AT	1204.0	1205.0	Sell		97,563	707	LSE
09:46:01	1206.0	56	AT	1206.0	1208.0	Sell		97,494	706	LSE
09:46:00	1205.0	250	AT	1203.0	1205.0	Buy		97,438	705	LSE
09:46:00	1205.0	125	AT	1203.0	1208.0	Sell		97,188	704	LSE
09:46:00	1205.0	375	AT	1203.0	1205.0	Buy		97,063	703	LSE
09:46:00	1205.0	625	AT	1203.0	1205.0	Buy		96,688	702	LSE
09:46:00	1205.0	1000	AT	1203.0	1205.0	Buy		96,063	701	LSE

Diversified Energy

NLBNPIT1ZKZ4 20991231 20...

FIVE OAKS INVESTMENT CORP.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions