Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:32-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:35	1191.325	1000	O	1189.0	1192.0	Buy		38,967	301	LSE
05:30:50	1190.0	385	AT	1190.0	1192.0	Sell		37,967	300	LSE
05:30:50	1190.0	10	AT	1190.0	1192.0	Sell		37,582	299	LSE
05:30:50	1190.0	105	AT	1190.0	1193.0	Sell		37,572	298	LSE
05:30:24	1192.0	36	AT	1192.0	1193.0	Sell		37,467	297	LSE
05:29:09	1193.0	54	AT	1192.0	1193.0	Buy		37,431	296	LSE
05:28:52	1192.52	520	O	1190.0	1193.0	Buy		37,377	295	LSE
05:27:28	1192.0	11	AT	1192.0	1194.0	Sell		36,857	294	LSE
05:26:58	1192.0	189	AT	1191.0	1192.0	Buy		36,846	293	LSE
05:26:58	1192.0	42	AT	1192.0	1194.0	Sell		36,657	292	LSE
05:26:58	1192.0	47	AT	1192.0	1194.0	Sell		36,615	291	LSE
05:26:58	1192.0	6	AT	1192.0	1194.0	Sell		36,568	290	LSE
05:26:17	1193.996	2	O	1192.0	1194.0	Buy		36,562	289	LSE
05:26:14	1195.0	48	AT	1192.0	1195.0	Buy		36,560	288	LSE
05:26:14	1194.0	108	AT	1190.0	1194.0	Buy		36,512	287	LSE
05:26:14	1194.0	218	AT	1190.0	1194.0	Buy		36,404	286	LSE
05:26:14	1194.0	77	AT	1190.0	1194.0	Buy		36,186	285	LSE
05:26:14	1194.0	102	AT	1190.0	1194.0	Buy		36,109	284	LSE
05:26:14	1194.0	41	AT	1190.0	1194.0	Buy		36,007	283	LSE
05:25:57	1191.0	53	AT	1191.0	1194.0	Sell		35,966	282	LSE
05:25:45	1191.813	1296	O	1191.0	1194.0	Sell		35,913	281	LSE
05:25:00	1192.0	45	AT	1192.0	1195.0	Sell		34,617	280	LSE
05:24:31	1193.0	27	AT	1193.0	1195.0	Sell		34,572	279	LSE
05:24:03	1193.0	4	AT	1193.0	1195.0	Sell		34,545	278	LSE
05:22:35	1193.0	40	AT	1193.0	1197.0	Sell		34,541	277	LSE
05:22:35	1193.0	41	AT	1193.0	1197.0	Sell		34,501	276	LSE
05:22:02	1195.0	2	AT	1195.0	1197.0	Sell		34,460	275	LSE
05:22:02	1195.0	5	AT	1195.0	1197.0	Sell		34,458	274	LSE
05:22:02	1195.0	152	AT	1195.0	1197.0	Sell		34,453	273	LSE
05:22:02	1195.0	17	AT	1195.0	1197.0	Sell		34,301	272	LSE
05:21:33	1196.0	62	AT	1196.0	1198.0	Sell		34,284	271	LSE
05:21:33	1196.0	29	AT	1196.0	1198.0	Sell		34,222	270	LSE
05:20:31	1197.0	183	AT	1197.0	1199.0	Sell		34,193	269	LSE
05:19:45	1198.0	55	AT	1197.0	1198.0	Buy		34,010	268	LSE
05:19:45	1198.0	30	AT	1197.0	1198.0	Buy		33,955	267	LSE
05:19:42	1197.609	166	O	1197.0	1198.0	Buy		33,925	266	LSE
05:19:34	1197.0	107	AT	1197.0	1198.0	Sell		33,759	265	LSE
05:19:34	1197.0	52	AT	1196.0	1197.0	Buy		33,652	264	LSE
05:19:34	1197.0	182	AT	1196.0	1197.0	Buy		33,600	263	LSE
05:19:04	1197.0	20	AT	1195.0	1197.0	Buy		33,418	262	LSE
05:19:04	1197.0	51	AT	1195.0	1197.0	Buy		33,398	261	LSE
05:19:04	1196.0	22	AT	1195.0	1196.0	Buy		33,347	260	LSE
05:19:04	1196.0	56	AT	1196.0	1197.0	Sell		33,325	259	LSE
05:19:04	1196.0	23	AT	1195.0	1196.0	Buy		33,269	258	LSE
05:19:04	1196.0	5	AT	1195.0	1196.0	Buy		33,246	257	LSE
05:19:04	1196.0	4	AT	1195.0	1196.0	Buy		33,241	256	LSE
05:19:04	1196.0	12	AT	1195.0	1196.0	Buy		33,237	255	LSE
05:19:02	1196.0	23	AT	1194.0	1196.0	Buy		33,225	254	LSE
05:19:02	1196.0	157	AT	1194.0	1196.0	Buy		33,202	253	LSE
05:19:02	1196.0	56	AT	1194.0	1196.0	Buy		33,045	252	LSE
05:17:37	1193.68	72	O	1193.0	1197.0	Sell		32,989	251	LSE

Diversified Energy

BlackRock Asset Manageme...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions