Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:00	1205.0	1000	AT	1203.0	1205.0	Buy		96,063	701	LSE
09:46:00	1205.0	1000	AT	1203.0	1205.0	Buy		95,063	700	LSE
09:46:00	1205.0	129	AT	1203.0	1205.0	Buy		94,063	699	LSE
09:46:00	1204.0	206	AT	1202.0	1204.0	Buy		93,934	698	LSE
09:46:00	1204.0	375	AT	1202.0	1204.0	Buy		93,728	697	LSE
09:45:15	1199.0	147	AT	1196.0	1199.0	Buy		93,353	696	LSE
09:45:15	1198.0	73	AT	1193.0	1198.0	Buy		93,206	695	LSE
09:45:15	1198.0	163	AT	1193.0	1198.0	Buy		93,133	694	LSE
09:44:06	1196.0	79	AT	1195.0	1196.0	Buy		92,970	693	LSE
09:44:06	1197.0	133	AT	1194.0	1197.0	Buy		92,891	692	LSE
09:44:06	1197.0	180	AT	1194.0	1197.0	Buy		92,758	691	LSE
09:44:06	1196.0	62	AT	1193.0	1196.0	Buy		92,578	690	LSE
09:44:06	1196.0	17	AT	1193.0	1196.0	Buy		92,516	689	LSE
09:44:06	1196.0	310	AT	1193.0	1196.0	Buy		92,499	688	LSE
09:43:45	1196.0	125	AT	1196.0	1198.0	Sell		92,189	687	LSE
09:43:45	1196.0	70	AT	1196.0	1198.0	Sell		92,064	686	LSE
09:43:45	1196.0	85	AT	1196.0	1198.0	Sell		91,994	685	LSE
09:43:45	1196.0	40	AT	1196.0	1198.0	Sell		91,909	684	LSE
09:43:45	1196.0	30	AT	1196.0	1198.0	Sell		91,869	683	LSE
09:43:45	1196.0	125	AT	1196.0	1198.0	Sell		91,839	682	LSE
09:43:45	1196.0	95	AT	1196.0	1198.0	Sell		91,714	681	LSE
09:43:45	1196.0	155	AT	1196.0	1198.0	Sell		91,619	680	LSE
09:43:45	1196.0	70	AT	1196.0	1198.0	Sell		91,464	679	LSE
09:43:45	1196.0	125	AT	1196.0	1198.0	Sell		91,394	678	LSE
09:43:45	1196.0	250	AT	1196.0	1198.0	Sell		91,269	677	LSE
09:43:45	1196.0	125	AT	1196.0	1198.0	Sell		91,019	676	LSE
09:43:45	1196.0	30	AT	1196.0	1199.0	Sell		90,894	675	LSE
09:43:45	1196.0	43	AT	1196.0	1199.0	Sell		90,864	674	LSE
09:43:45	1196.0	27	AT	1196.0	1199.0	Sell		90,821	673	LSE
09:43:45	1196.0	125	AT	1196.0	1199.0	Sell		90,794	672	LSE
09:43:45	1196.0	250	AT	1196.0	1199.0	Sell		90,669	671	LSE
09:43:45	1196.0	125	AT	1196.0	1199.0	Sell		90,419	670	LSE
09:43:45	1195.0	161	AT	1192.0	1195.0	Buy		90,294	669	LSE
09:43:45	1195.0	41	AT	1192.0	1195.0	Buy		90,133	668	LSE
09:43:45	1195.0	39	AT	1192.0	1195.0	Buy		90,092	667	LSE
09:43:45	1192.0	78	AT	1190.0	1192.0	Buy		90,053	666	LSE
09:43:11	1191.0	83	AT	1190.0	1191.0	Buy		89,975	665	LSE
09:43:11	1191.0	76	AT	1190.0	1191.0	Buy		89,892	664	LSE
09:43:11	1190.0	4	AT	1190.0	1191.0	Sell		89,816	663	LSE
09:43:10	1191.0	35	AT	1190.0	1191.0	Buy		89,812	662	LSE
09:43:10	1191.0	48	AT	1190.0	1191.0	Buy		89,777	661	LSE
09:43:10	1191.0	77	AT	1190.0	1191.0	Buy		89,729	660	LSE
09:43:10	1190.0	426	AT	1189.0	1190.0	Buy		89,652	659	LSE
09:43:10	1190.0	44	AT	1189.0	1190.0	Buy		89,226	658	LSE
09:43:10	1190.0	44	AT	1189.0	1190.0	Buy		89,182	657	LSE
09:43:10	1190.0	57	AT	1189.0	1190.0	Buy		89,138	656	LSE
09:43:10	1190.0	17	AT	1189.0	1190.0	Buy		89,081	655	LSE
09:43:10	1190.0	3	AT	1189.0	1190.0	Buy		89,064	654	LSE
09:43:10	1190.0	83	AT	1189.0	1190.0	Buy		89,061	653	LSE
09:42:39	1191.0	50	AT	1191.0	1192.0	Sell		88,978	652	LSE
09:42:39	1191.0	7	AT	1191.0	1192.0	Sell		88,928	651	LSE

Diversified Energy

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions