Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:10-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:57	1191.0	32	AT	1189.0	1191.0	Buy		63,527	451	LSE
08:10:52	1192.0	15	AT	1187.0	1192.0	Buy		63,495	450	LSE
08:10:52	1192.0	160	AT	1187.0	1192.0	Buy		63,480	449	LSE
08:10:52	1191.0	12	AT	1187.0	1191.0	Buy		63,320	448	LSE
08:10:50	1189.0	117	O	1187.0	1191.0			63,308	447	LSE
08:10:49	1189.0	23	AT	1185.0	1189.0	Buy		63,191	446	LSE
08:10:49	1189.0	10	AT	1185.0	1189.0	Buy		63,168	445	LSE
08:10:49	1190.0	131	AT	1185.0	1190.0	Buy		63,158	444	LSE
08:10:49	1190.0	125	AT	1185.0	1190.0	Buy		63,027	443	LSE
08:10:49	1190.0	24	AT	1185.0	1190.0	Buy		62,902	442	LSE
08:10:49	1189.0	34	AT	1185.0	1189.0	Buy		62,878	441	LSE
08:10:49	1189.0	123	AT	1185.0	1189.0	Buy		62,844	440	LSE
08:06:54	1186.82	1005	O	1186.0	1189.0	Sell		62,721	439	LSE
08:04:20	1188.0	84	AT	1185.0	1188.0	Buy		61,716	438	LSE
08:04:20	1188.0	10	AT	1185.0	1188.0	Buy		61,632	437	LSE
08:00:23	1187.439	150	O	1187.0	1189.0	Sell		61,622	436	LSE
07:59:39	1189.0	11	AT	1187.0	1189.0	Buy		61,472	435	LSE
07:56:41	1188.58	24	O	1187.0	1189.0	Buy		61,461	434	LSE
07:55:46	1187.769	500	O	1187.0	1189.0	Sell		61,437	433	LSE
07:50:15	1188.0	72	AT	1188.0	1189.0	Sell		60,937	432	LSE
07:50:15	1188.0	57	AT	1188.0	1189.0	Sell		60,865	431	LSE
07:50:15	1188.0	43	AT	1188.0	1189.0	Sell		60,808	430	LSE
07:50:15	1188.0	21	AT	1188.0	1189.0	Sell		60,765	429	LSE
07:50:15	1188.0	51	AT	1188.0	1189.0	Sell		60,744	428	LSE
07:50:15	1188.0	33	AT	1188.0	1189.0	Sell		60,693	427	LSE
07:36:21	1188.0	19	AT	1187.0	1188.0	Buy		60,660	426	LSE
07:36:21	1188.0	205	AT	1187.0	1188.0	Buy		60,641	425	LSE
07:36:21	1188.0	125	AT	1185.0	1188.0	Buy		60,436	424	LSE
07:36:21	1187.0	45	AT	1187.0	1189.0	Sell		60,311	423	LSE
07:36:21	1187.0	30	AT	1187.0	1189.0	Sell		60,266	422	LSE
07:32:00	1188.0	496	AT	1188.0	1190.0	Sell		60,236	421	LSE
07:32:00	1188.0	64	AT	1188.0	1190.0	Sell		59,740	420	LSE
07:27:47	1190.0	97	AT	1188.0	1190.0	Buy		59,676	419	LSE
07:27:47	1190.0	38	AT	1188.0	1190.0	Buy		59,579	418	LSE
07:27:47	1190.0	12	AT	1188.0	1190.0	Buy		59,541	417	LSE
07:27:47	1190.0	14	AT	1188.0	1190.0	Buy		59,529	416	LSE
07:27:47	1190.0	121	AT	1188.0	1190.0	Buy		59,515	415	LSE
07:26:17	1189.0	42	AT	1189.0	1190.0	Sell		59,394	414	LSE
07:26:17	1189.0	6	AT	1189.0	1190.0	Sell		59,352	413	LSE
07:26:17	1189.0	125	AT	1189.0	1190.0	Sell		59,346	412	LSE
07:26:17	1189.0	250	AT	1189.0	1190.0	Sell		59,221	411	LSE
07:26:17	1189.0	42	AT	1187.0	1189.0	Buy		58,971	410	LSE
07:25:21	1189.0	66	AT	1187.0	1189.0	Buy		58,929	409	LSE
07:25:21	1189.0	37	AT	1187.0	1189.0	Buy		58,863	408	LSE
07:18:42	1187.0	1	O	1187.0	1189.0	Sell		58,826	407	LSE
07:18:42	1189.0	20	O	1187.0	1189.0	Buy		58,825	406	LSE
07:18:42	1189.0	5	AT	1187.0	1189.0	Buy		58,805	405	LSE
07:16:54	1187.602	1000	O	1187.0	1189.0	Sell		58,800	404	LSE
07:11:26	1189.0	10	O	1187.0	1189.0	Buy		57,800	403	LSE
07:10:45	1186.0	107	AT	1186.0	1190.0	Sell		57,790	402	LSE
07:10:45	1186.0	43	AT	1186.0	1190.0	Sell		57,683	401	LSE

Diversified Energy

Prestige Consumer Health...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions