Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:09-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:49	1199.0	20	AT	1198.0	1199.0	Buy		26,215	201	LSE
05:09:49	1198.0	44	AT	1195.0	1198.0	Buy		26,195	200	LSE
05:09:49	1198.0	15	AT	1195.0	1198.0	Buy		26,151	199	LSE
05:09:49	1198.0	161	AT	1195.0	1198.0	Buy		26,136	198	LSE
05:08:28	1198.52	520	O	1196.0	1199.0	Buy		25,975	197	LSE
05:07:56	1199.0	4	O	1196.0	1199.0	Buy		25,455	196	LSE
05:07:36	1198.0	563	AT	1198.0	1200.0	Sell		25,451	195	LSE
05:07:36	1198.0	6	AT	1198.0	1200.0	Sell		24,888	194	LSE
05:07:36	1198.0	22	AT	1198.0	1200.0	Sell		24,882	193	LSE
05:07:36	1198.0	57	AT	1198.0	1200.0	Sell		24,860	192	LSE
05:06:17	1199.0	58	AT	1199.0	1201.0	Sell		24,803	191	LSE
05:06:17	1199.0	70	AT	1199.0	1201.0	Sell		24,745	190	LSE
05:05:48	1200.0	106	AT	1200.0	1202.0	Sell		24,675	189	LSE
05:05:48	1200.0	86	AT	1200.0	1202.0	Sell		24,569	188	LSE
05:05:48	1200.0	68	AT	1200.0	1202.0	Sell		24,483	187	LSE
05:05:00	1200.0	6	O	1200.0	1202.0	Sell		24,415	186	LSE
05:03:26	1203.16	50	O	1200.0	1204.0	Buy		24,409	185	LSE
05:02:45	1200.0	52	AT	1200.0	1204.0	Sell		24,359	184	LSE
05:02:45	1200.0	43	AT	1200.0	1204.0	Sell		24,307	183	LSE
05:02:45	1200.0	40	AT	1200.0	1204.0	Sell		24,264	182	LSE
05:02:45	1200.0	62	AT	1200.0	1204.0	Sell		24,224	181	LSE
05:01:53	1204.0	4	O	1200.0	1204.0	Buy		24,162	180	LSE
05:01:45	1201.0	40	AT	1201.0	1205.0	Sell		24,158	179	LSE
05:01:45	1201.0	87	AT	1201.0	1205.0	Sell		24,118	178	LSE
05:01:45	1201.0	23	AT	1201.0	1205.0	Sell		24,031	177	LSE
05:01:45	1201.0	38	AT	1201.0	1205.0	Sell		24,008	176	LSE
05:01:45	1201.0	39	AT	1201.0	1205.0	Sell		23,970	175	LSE
05:01:23	1203.0	40	AT	1201.0	1203.0	Buy		23,931	174	LSE
05:01:23	1203.0	316	AT	1203.0	1204.0	Sell		23,891	173	LSE
05:01:23	1203.0	124	AT	1200.0	1203.0	Buy		23,575	172	LSE
05:01:23	1203.0	80	AT	1200.0	1203.0	Buy		23,451	171	LSE
05:01:16	1202.36	520	O	1200.0	1203.0	Buy		23,371	170	LSE
05:00:45	1201.0	129	AT	1201.0	1205.0	Sell		22,851	169	LSE
05:00:45	1202.0	56	AT	1202.0	1205.0	Sell		22,722	168	LSE
05:00:45	1202.0	10	AT	1202.0	1205.0	Sell		22,666	167	LSE
05:00:36	1204.439	25	O	1202.0	1205.0	Buy		22,656	166	LSE
04:59:42	1203.0	21	AT	1203.0	1205.0	Sell		22,631	165	LSE
04:59:42	1203.0	17	AT	1203.0	1205.0	Sell		22,610	164	LSE
04:59:42	1203.0	65	AT	1203.0	1205.0	Sell		22,593	163	LSE
04:59:42	1203.0	43	AT	1203.0	1205.0	Sell		22,528	162	LSE
04:59:00	1203.0	5	AT	1203.0	1205.0	Sell		22,485	161	LSE
04:59:00	1203.0	63	AT	1203.0	1205.0	Sell		22,480	160	LSE
04:59:00	1203.0	21	AT	1203.0	1205.0	Sell		22,417	159	LSE
04:57:50	1204.178	520	O	1203.0	1206.0	Sell		22,396	158	LSE
04:57:39	1204.0	171	AT	1204.0	1206.0	Sell		21,876	157	LSE
04:57:39	1204.0	60	AT	1204.0	1206.0	Sell		21,705	156	LSE
04:57:39	1204.0	40	AT	1204.0	1206.0	Sell		21,645	155	LSE
04:57:39	1204.0	20	AT	1204.0	1206.0	Sell		21,605	154	LSE
04:57:29	1205.0	59	AT	1205.0	1206.0	Sell		21,585	153	LSE
04:57:29	1205.0	67	AT	1205.0	1206.0	Sell		21,526	152	LSE
04:57:29	1205.0	125	AT	1205.0	1206.0	Sell		21,459	151	LSE

Diversified Energy

Gigcapital4 Inc

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions