Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:34	1203.75	362	O	1202.0	1209.0	Sell		8,013	51	LSE
03:20:33	1203.0	3	AT	1203.0	1209.0	Sell		7,651	50	LSE
03:20:33	1203.0	43	AT	1203.0	1209.0	Sell		7,648	49	LSE
03:20:33	1203.0	88	AT	1203.0	1209.0	Sell		7,605	48	LSE
03:20:23	1203.0	31	AT	1203.0	1209.0	Sell		7,517	47	LSE
03:20:23	1203.0	88	AT	1203.0	1209.0	Sell		7,486	46	LSE
03:20:08	1206.846	745	O	1203.0	1209.0	Buy		7,398	45	LSE
03:20:08	1202.0	13	O	1203.0	1209.0	Sell		6,653	44	LSE
03:20:08	1202.0	37	AT	1202.0	1209.0	Sell		6,640	43	LSE
03:19:41	1202.0	37	AT	1202.0	1209.0	Sell		6,603	42	LSE
03:16:23	1209.0	24	O	1201.0	1209.0	Buy		6,566	41	LSE
03:15:25	1201.0	52	AT	1201.0	1210.0	Sell		6,542	40	LSE
03:15:17	1208.0	1	O	1201.0	1208.0	Buy		6,490	39	LSE
03:11:57	1205.0	2	AT	1205.0	1212.0	Sell		6,489	38	LSE
03:11:57	1205.0	31	AT	1205.0	1212.0	Sell		6,487	37	LSE
03:11:57	1205.0	8	AT	1205.0	1212.0	Sell		6,456	36	LSE
03:09:23	1207.587	2998	O	1204.0	1213.0	Sell		6,448	35	LSE
03:07:16	1205.0	15	AT	1205.0	1214.0	Sell		3,450	34	LSE
03:07:16	1205.0	44	AT	1205.0	1214.0	Sell		3,435	33	LSE
03:06:27	1215.0	35	O	1205.0	1213.0	Buy		3,391	32	LSE
03:06:26	1215.0	74	O	1205.0	1213.0	Buy		3,356	31	LSE
03:06:11	1207.0	31	AT	1207.0	1214.0	Sell		3,282	30	LSE
03:05:37	1214.0	1	O	1206.0	1214.0	Buy		3,251	29	LSE
03:05:16	1212.745	575	O	1207.0	1214.0	Buy		3,250	28	LSE
03:05:03	1210.0	33	AT	1210.0	1217.0	Sell		2,675	27	LSE
03:05:03	1211.0	97	AT	1211.0	1217.0	Sell		2,642	26	LSE
03:05:03	1211.0	3	AT	1211.0	1217.0	Sell		2,545	25	LSE
03:05:03	1211.0	33	AT	1211.0	1217.0	Sell		2,542	24	LSE
03:05:03	1211.0	4	AT	1211.0	1217.0	Sell		2,509	23	LSE
03:04:45	1215.681	575	O	1211.0	1217.0	Buy		2,505	22	LSE
03:04:09	1216.865	82	O	1211.0	1217.0	Buy		1,930	21	LSE
03:04:09	1211.0	36	AT	1211.0	1217.0	Sell		1,848	20	LSE
03:03:16	1208.0	36	AT	1208.0	1217.0	Sell		1,812	19	LSE
03:03:01	1213.698	395	O	1207.0	1217.0	Buy		1,776	18	LSE
03:02:30	1211.0	37	AT	1211.0	1224.0	Sell		1,381	17	LSE
03:02:30	1211.0	37	AT	1211.0	1224.0	Sell		1,344	16	LSE
03:02:30	1211.0	144	AT	1211.0	1224.0	Sell		1,307	15	LSE
03:02:30	1211.0	85	AT	1211.0	1224.0	Sell		1,163	14	LSE
03:02:26	1218.0	141	AT	1218.0	1226.0	Sell		1,078	13	LSE
03:02:23	1220.0	82	AT	1220.0	1229.0	Sell		937	12	LSE
03:02:23	1220.0	38	AT	1220.0	1229.0	Sell		855	11	LSE
03:02:09	1229.0	13	O	1220.0	1229.0	Buy		817	10	LSE
03:02:07	1232.0	10	O	1220.0	1229.0	Buy		804	9	LSE
03:02:03	1218.0	17	O	1219.0	1230.0	Sell		794	8	LSE
03:02:02	1220.98	500	O	1219.0	1230.0	Sell		777	7	LSE
03:01:50	1232.0	4	O	1219.0	1230.0	Buy		277	6	LSE
03:01:18	1230.0	1	O	1218.0	1230.0	Buy		273	5	LSE
03:00:23	1236.58	180	O	1218.0	1232.0	Buy		272	4	LSE
03:00:16	1229.0	41	AT	1229.0	1230.0	Sell		92	3	LSE
03:00:16	1230.0	48	AT	1230.0	1250.0	Sell		51	2	LSE
03:00:16	1230.0	3	UT	1226.0	1230.0			3	1	LSE

Diversified Energy

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions