Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:51-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:51	1198.0	36	AT	1193.0	1198.0	Buy		14,032	101	LSE
03:51:51	1193.0	9	AT	1193.0	1198.0	Sell		13,996	100	LSE
03:51:51	1193.0	61	AT	1193.0	1198.0	Sell		13,987	99	LSE
03:51:51	1193.0	22	AT	1193.0	1198.0	Sell		13,926	98	LSE
03:51:42	1198.0	1	O	1193.0	1198.0	Buy		13,904	97	LSE
03:51:40	1193.0	60	AT	1193.0	1199.0	Sell		13,903	96	LSE
03:51:40	1193.0	39	AT	1193.0	1199.0	Sell		13,843	95	LSE
03:51:33	1194.0	179	O	1194.0	1199.0	Sell		13,804	94	LSE
03:51:33	1194.0	27	AT	1194.0	1199.0	Sell		13,625	93	LSE
03:51:33	1194.0	41	AT	1194.0	1199.0	Sell		13,598	92	LSE
03:51:26	1194.0	6	O	1194.0	1199.0	Sell		13,557	91	LSE
03:51:23	1195.0	459	O	1194.0	1199.0	Sell		13,551	90	LSE
03:51:23	1195.0	40	AT	1195.0	1201.0	Sell		13,092	89	LSE
03:51:23	1195.0	59	AT	1195.0	1201.0	Sell		13,052	88	LSE
03:51:23	1195.0	43	AT	1195.0	1201.0	Sell		12,993	87	LSE
03:51:13	1195.0	144	AT	1195.0	1201.0	Sell		12,950	86	LSE
03:51:13	1195.0	39	AT	1195.0	1201.0	Sell		12,806	85	LSE
03:51:13	1195.0	44	AT	1195.0	1201.0	Sell		12,767	84	LSE
03:51:00	1199.0	2	O	1195.0	1201.0	Buy		12,723	83	LSE
03:50:59	1195.0	37	AT	1195.0	1201.0	Sell		12,721	82	LSE
03:50:59	1195.0	39	AT	1195.0	1201.0	Sell		12,684	81	LSE
03:50:50	1197.0	71	AT	1197.0	1203.0	Sell		12,645	80	LSE
03:50:50	1197.0	38	AT	1197.0	1203.0	Sell		12,574	79	LSE
03:50:50	1197.0	42	AT	1197.0	1203.0	Sell		12,536	78	LSE
03:50:40	1201.0	1	O	1197.0	1202.0	Buy		12,494	77	LSE
03:50:40	1201.0	6	O	1197.0	1202.0	Buy		12,493	76	LSE
03:50:39	1197.0	43	AT	1197.0	1204.0	Sell		12,487	75	LSE
03:50:39	1197.0	40	AT	1197.0	1204.0	Sell		12,444	74	LSE
03:50:30	1204.0	1	O	1197.0	1204.0	Buy		12,404	73	LSE
03:50:30	1200.0	62	AT	1200.0	1205.0	Sell		12,403	72	LSE
03:50:30	1200.0	60	AT	1200.0	1205.0	Sell		12,341	71	LSE
03:50:30	1200.0	250	AT	1200.0	1205.0	Sell		12,281	70	LSE
03:50:30	1200.0	190	AT	1200.0	1205.0	Sell		12,031	69	LSE
03:49:18	1203.923	1500	O	1201.0	1205.0	Buy		11,841	68	LSE
03:47:03	1201.0	14	AT	1201.0	1205.0	Sell		10,341	67	LSE
03:47:03	1201.0	36	AT	1201.0	1205.0	Sell		10,327	66	LSE
03:46:52	1201.0	10	AT	1201.0	1205.0	Sell		10,291	65	LSE
03:46:52	1201.0	31	AT	1201.0	1205.0	Sell		10,281	64	LSE
03:39:55	1205.63	800	O	1201.0	1207.0	Buy		10,250	63	LSE
03:37:12	1202.5	1	O	1201.0	1207.0	Sell		9,450	62	LSE
03:36:56	1205.83	860	O	1201.0	1207.0	Buy		9,449	61	LSE
03:35:43	1203.0	52	AT	1203.0	1207.0	Sell		8,589	60	LSE
03:35:42	1204.0	5	O	1203.0	1207.0	Sell		8,537	59	LSE
03:35:27	1203.0	56	AT	1203.0	1207.0	Sell		8,532	58	LSE
03:31:57	1205.37	200	O	1201.0	1207.0	Buy		8,476	57	LSE
03:29:23	1208.0	7	O	1201.0	1208.0	Buy		8,276	56	LSE
03:23:52	1203.0	30	AT	1203.0	1209.0	Sell		8,269	55	LSE
03:23:52	1203.0	36	AT	1203.0	1209.0	Sell		8,239	54	LSE
03:23:13	1207.74	188	O	1202.0	1209.0	Buy		8,203	53	LSE
03:22:34	1209.0	2	O	1202.0	1209.0	Buy		8,015	52	LSE
03:21:34	1203.75	362	O	1202.0	1209.0	Sell		8,013	51	LSE

Diversified Energy

World Quantum Growth Acq...

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions