Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:42-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:39	1191.0	7	AT	1191.0	1192.0	Sell		88,928	651	LSE
09:42:39	1191.0	52	AT	1191.0	1192.0	Sell		88,921	650	LSE
09:42:39	1191.0	50	AT	1191.0	1192.0	Sell		88,869	649	LSE
09:42:39	1191.0	126	AT	1191.0	1192.0	Sell		88,819	648	LSE
09:42:13	1191.0	111	O	1191.0	1192.0	Sell		88,693	647	LSE
09:42:10	1191.0	92	O	1191.0	1192.0	Sell		88,582	646	LSE
09:42:09	1191.0	84	AT	1191.0	1192.0	Sell		88,490	645	LSE
09:42:09	1191.0	391	AT	1191.0	1192.0	Sell		88,406	644	LSE
09:42:09	1191.0	125	AT	1191.0	1192.0	Sell		88,015	643	LSE
09:42:09	1191.0	84	AT	1191.0	1192.0	Sell		87,890	642	LSE
09:41:37	1191.0	69	AT	1190.0	1191.0	Buy		87,806	641	LSE
09:41:37	1191.0	98	AT	1190.0	1191.0	Buy		87,737	640	LSE
09:41:37	1191.0	67	AT	1190.0	1191.0	Buy		87,639	639	LSE
09:41:37	1191.0	48	AT	1190.0	1191.0	Buy		87,572	638	LSE
09:40:37	1190.0	42	AT	1190.0	1191.0	Sell		87,524	637	LSE
09:40:37	1190.0	18	AT	1190.0	1191.0	Sell		87,482	636	LSE
09:40:37	1190.0	107	AT	1190.0	1191.0	Sell		87,464	635	LSE
09:40:37	1190.0	28	AT	1190.0	1191.0	Sell		87,357	634	LSE
09:40:37	1190.0	46	AT	1190.0	1191.0	Sell		87,329	633	LSE
09:40:37	1190.0	59	AT	1190.0	1191.0	Sell		87,283	632	LSE
09:40:37	1190.0	42	AT	1190.0	1191.0	Sell		87,224	631	LSE
09:40:08	1190.0	114	AT	1190.0	1191.0	Sell		87,182	630	LSE
09:40:08	1190.0	219	AT	1190.0	1191.0	Sell		87,068	629	LSE
09:40:08	1190.0	6	AT	1190.0	1191.0	Sell		86,849	628	LSE
09:40:08	1190.0	25	AT	1190.0	1191.0	Sell		86,843	627	LSE
09:40:08	1190.0	100	AT	1190.0	1191.0	Sell		86,818	626	LSE
09:40:08	1190.0	125	AT	1190.0	1191.0	Sell		86,718	625	LSE
09:40:08	1190.0	11	AT	1190.0	1191.0	Sell		86,593	624	LSE
09:40:08	1190.0	114	AT	1190.0	1191.0	Sell		86,582	623	LSE
09:40:01	1190.0	250	AT	1190.0	1192.0	Sell		86,468	622	LSE
09:40:01	1190.0	17	AT	1189.0	1190.0	Buy		86,218	621	LSE
09:40:01	1190.0	330	AT	1190.0	1192.0	Sell		86,201	620	LSE
09:40:01	1190.0	17	AT	1189.0	1190.0	Buy		85,871	619	LSE
09:39:47	1190.0	18	AT	1189.0	1190.0	Buy		85,854	618	LSE
09:39:41	1190.0	500	AT	1190.0	1192.0	Sell		85,836	617	LSE
09:39:40	1191.0	49	AT	1191.0	1193.0	Sell		85,336	616	LSE
09:39:40	1191.0	69	AT	1191.0	1193.0	Sell		85,287	615	LSE
09:39:40	1191.0	60	AT	1191.0	1193.0	Sell		85,218	614	LSE
09:39:40	1191.0	60	AT	1191.0	1193.0	Sell		85,158	613	LSE
09:39:40	1191.0	47	AT	1191.0	1193.0	Sell		85,098	612	LSE
09:39:11	1191.0	10	AT	1191.0	1192.0	Sell		85,051	611	LSE
09:39:11	1191.0	63	AT	1191.0	1193.0	Sell		85,041	610	LSE
09:38:13	1192.0	276	AT	1192.0	1194.0	Sell		84,978	609	LSE
09:38:13	1192.0	72	AT	1192.0	1194.0	Sell		84,702	608	LSE
09:38:13	1192.0	63	AT	1192.0	1194.0	Sell		84,630	607	LSE
09:38:13	1192.0	81	AT	1192.0	1194.0	Sell		84,567	606	LSE
09:38:13	1192.0	60	AT	1192.0	1194.0	Sell		84,486	605	LSE
09:38:13	1192.0	24	AT	1192.0	1194.0	Sell		84,426	604	LSE
09:38:13	1192.0	24	AT	1192.0	1194.0	Sell		84,402	603	LSE
09:36:58	1193.0	61	AT	1192.0	1193.0	Buy		84,378	602	LSE
09:36:20	1194.0	2	O	1192.0	1194.0	Buy		84,317	601	LSE

Diversified Energy

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions