Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

913.00

20.50

(2.30%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:11-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:19	1222.0	2	AT	1221.0	1222.0	Buy		148,955	1001	LSE
11:11:19	1222.0	153	AT	1221.0	1222.0	Buy		148,953	1000	LSE
11:11:19	1222.0	120	AT	1221.0	1222.0	Buy		148,800	999	LSE
11:11:19	1222.0	5	AT	1221.0	1222.0	Buy		148,680	998	LSE
11:11:19	1222.0	125	AT	1221.0	1222.0	Buy		148,675	997	LSE
11:11:19	1221.0	96	AT	1221.0	1222.0	Sell		148,550	996	LSE
11:11:19	1221.0	84	AT	1221.0	1222.0	Sell		148,454	995	LSE
11:09:31	1220.0	27	AT	1220.0	1222.0	Sell		148,370	994	LSE
11:06:46	1220.0	31	AT	1220.0	1222.0	Sell		148,343	993	LSE
11:06:46	1221.0	100	AT	1221.0	1223.0	Sell		148,312	992	LSE
11:06:46	1221.0	54	AT	1221.0	1223.0	Sell		148,212	991	LSE
11:06:46	1221.0	92	AT	1221.0	1223.0	Sell		148,158	990	LSE
11:06:46	1221.0	102	AT	1221.0	1223.0	Sell		148,066	989	LSE
11:06:46	1221.0	110	AT	1221.0	1223.0	Sell		147,964	988	LSE
11:05:20	1223.0	65	AT	1221.0	1223.0	Buy		147,854	987	LSE
11:05:11	1222.0	44	AT	1222.0	1223.0	Sell		147,789	986	LSE
11:05:11	1222.0	10	AT	1222.0	1223.0	Sell		147,745	985	LSE
11:05:11	1223.0	54	AT	1223.0	1225.0	Sell		147,735	984	LSE
11:05:10	1223.0	29	AT	1221.0	1223.0	Buy		147,681	983	LSE
11:05:10	1223.0	39	AT	1221.0	1223.0	Buy		147,652	982	LSE
11:05:10	1222.0	50	AT	1221.0	1222.0	Buy		147,613	981	LSE
11:05:09	1221.0	134	AT	1220.0	1221.0	Buy		147,563	980	LSE
11:03:27	1196.0	6	O	1218.0	1221.0	Sell		147,429	979	LSE
11:02:44	1220.0	84	AT	1218.0	1220.0	Buy		147,423	978	LSE
11:02:29	1220.0	65	AT	1218.0	1220.0	Buy		147,339	977	LSE
11:02:19	1219.0	159	AT	1219.0	1220.0	Sell		147,274	976	LSE
11:02:19	1219.0	52	AT	1219.0	1220.0	Sell		147,115	975	LSE
11:02:16	1220.0	19	AT	1220.0	1222.0	Sell		147,063	974	LSE
11:02:16	1220.0	161	AT	1220.0	1222.0	Sell		147,044	973	LSE
11:02:16	1220.0	130	AT	1220.0	1222.0	Sell		146,883	972	LSE
11:02:16	1220.0	120	AT	1220.0	1222.0	Sell		146,753	971	LSE
11:02:16	1220.0	53	AT	1220.0	1222.0	Sell		146,633	970	LSE
11:02:16	1220.0	292	AT	1220.0	1222.0	Sell		146,580	969	LSE
11:02:16	1220.0	208	AT	1220.0	1222.0	Sell		146,288	968	LSE
11:02:12	1220.02	500	O	1220.0	1222.0	Sell		146,080	967	LSE
11:02:10	1220.0	320	AT	1220.0	1222.0	Sell		145,580	966	LSE
11:01:23	1219.0	394	AT	1219.0	1221.0	Sell		145,260	965	LSE
11:01:23	1219.0	206	AT	1219.0	1221.0	Sell		144,866	964	LSE
11:01:20	1218.0	20	AT	1218.0	1220.0	Sell		144,660	963	LSE
11:01:20	1218.0	125	AT	1218.0	1220.0	Sell		144,640	962	LSE
11:01:20	1218.0	96	AT	1218.0	1220.0	Sell		144,515	961	LSE
11:01:20	1218.0	104	AT	1218.0	1220.0	Sell		144,419	960	LSE
11:01:20	1218.0	200	AT	1218.0	1220.0	Sell		144,315	959	LSE
11:01:20	1218.0	20	AT	1218.0	1220.0	Sell		144,115	958	LSE
11:01:20	1218.0	180	AT	1218.0	1220.0	Sell		144,095	957	LSE
11:01:20	1218.0	62	AT	1218.0	1220.0	Sell		143,915	956	LSE
11:01:20	1218.0	600	AT	1218.0	1220.0	Sell		143,853	955	LSE
11:01:20	1218.0	180	AT	1217.0	1218.0	Buy		143,253	954	LSE
11:01:20	1218.0	181	AT	1217.0	1218.0	Buy		143,073	953	LSE
11:01:20	1218.0	500	AT	1217.0	1218.0	Buy		142,892	952	LSE
11:01:18	1217.0	87	O	1215.0	1218.0	Buy		142,392	951	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions