Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:10-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:45	1186.0	43	AT	1186.0	1190.0	Sell		57,683	401	LSE
07:10:45	1186.0	38	AT	1186.0	1190.0	Sell		57,640	400	LSE
07:10:45	1187.0	62	AT	1187.0	1190.0	Sell		57,602	399	LSE
07:10:20	1189.937	561	O	1187.0	1190.0	Buy		57,540	398	LSE
07:04:01	1190.0	43	O	1187.0	1190.0	Buy		56,979	397	LSE
07:01:04	1189.37	419	O	1187.0	1190.0	Buy		56,936	396	LSE
07:00:59	1190.0	167	AT	1190.0	1193.0	Sell		56,517	395	LSE
07:00:24	1192.0	14	AT	1190.0	1192.0	Buy		56,350	394	LSE
07:00:24	1192.0	73	AT	1190.0	1192.0	Buy		56,336	393	LSE
07:00:24	1192.0	12	AT	1190.0	1192.0	Buy		56,263	392	LSE
07:00:24	1192.0	40	AT	1190.0	1192.0	Buy		56,251	391	LSE
07:00:02	1190.0	43	AT	1190.0	1192.0	Sell		56,211	390	LSE
07:00:02	1190.0	125	AT	1190.0	1192.0	Sell		56,168	389	LSE
07:00:02	1190.0	39	AT	1190.0	1192.0	Sell		56,043	388	LSE
07:00:02	1190.0	600	AT	1190.0	1192.0	Sell		56,004	387	LSE
07:00:02	1191.0	18	AT	1189.0	1191.0	Buy		55,404	386	LSE
07:00:02	1191.0	78	AT	1189.0	1191.0	Buy		55,386	385	LSE
07:00:02	1190.0	47	AT	1188.0	1190.0	Buy		55,308	384	LSE
07:00:02	1190.0	8	AT	1188.0	1190.0	Buy		55,261	383	LSE
07:00:00	1189.0	57	AT	1187.0	1189.0	Buy		55,253	382	LSE
07:00:00	1189.0	44	AT	1187.0	1189.0	Buy		55,196	381	LSE
07:00:00	1188.0	71	AT	1186.0	1188.0	Buy		55,152	380	LSE
06:59:10	1188.0	2	O	1186.0	1188.0	Buy		55,081	379	LSE
06:55:50	1187.0	62	AT	1184.0	1187.0	Buy		55,079	378	LSE
06:55:50	1187.0	3	AT	1184.0	1187.0	Buy		55,017	377	LSE
06:54:45	1185.281	150	O	1185.0	1187.0	Sell		55,014	376	LSE
06:51:25	1185.54	45	O	1185.0	1187.0	Sell		54,864	375	LSE
06:50:52	1185.782	1331	O	1185.0	1187.0	Sell		54,819	374	LSE
06:48:42	1187.0	3	AT	1183.0	1187.0	Buy		53,488	373	LSE
06:43:35	1188.0	1	O	1185.0	1188.0	Buy		53,485	372	LSE
06:43:14	1185.431	84	O	1185.0	1187.0	Sell		53,484	371	LSE
06:43:12	1187.0	325	AT	1187.0	1190.0	Sell		53,400	370	LSE
06:43:12	1187.0	234	AT	1187.0	1190.0	Sell		53,075	369	LSE
06:43:12	1187.0	38	AT	1187.0	1190.0	Sell		52,841	368	LSE
06:40:50	1187.143	5000	O	1187.0	1190.0	Sell		52,803	367	LSE
06:37:25	1188.917	265	O	1187.0	1190.0	Buy		47,803	366	LSE
06:30:50	1190.0	45	AT	1190.0	1191.0	Sell		47,538	365	LSE
06:29:56	1190.0	6	AT	1190.0	1191.0	Sell		47,493	364	LSE
06:29:56	1190.0	111	AT	1189.0	1190.0	Buy		47,487	363	LSE
06:29:56	1190.0	94	AT	1189.0	1190.0	Buy		47,376	362	LSE
06:29:49	1189.0	44	AT	1188.0	1189.0	Buy		47,282	361	LSE
06:29:01	1189.0	1	O	1186.0	1190.0	Buy		47,238	360	LSE
06:24:38	1187.75	1000	O	1187.0	1190.0	Sell		47,237	359	LSE
06:24:16	1190.0	75	AT	1189.0	1190.0	Buy		46,237	358	LSE
06:24:15	1190.0	25	AT	1190.0	1192.0	Sell		46,162	357	LSE
06:24:15	1190.0	6	AT	1190.0	1192.0	Sell		46,137	356	LSE
06:24:15	1190.0	158	AT	1190.0	1192.0	Sell		46,131	355	LSE
06:24:15	1190.0	70	AT	1190.0	1192.0	Sell		45,973	354	LSE
06:24:03	1191.0	38	AT	1191.0	1192.0	Sell		45,903	353	LSE
06:21:13	1190.0	1000	AT	1190.0	1192.0	Sell		45,865	352	LSE
06:21:13	1191.0	19	AT	1190.0	1191.0	Buy		44,865	351	LSE

Diversified Energy

iShares Euro Dividend UC...

Orvana Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions