Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:22-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:35	1223.0	600	AT	1223.0	1224.0	Sell		157,755	1051	LSE
11:22:30	1224.0	97	AT	1222.0	1224.0	Buy		157,155	1050	LSE
11:22:30	1224.0	35	AT	1222.0	1224.0	Buy		157,058	1049	LSE
11:22:30	1223.0	38	AT	1222.0	1223.0	Buy		157,023	1048	LSE
11:22:30	1223.0	42	AT	1222.0	1223.0	Buy		156,985	1047	LSE
11:22:30	1222.0	59	AT	1221.0	1222.0	Buy		156,943	1046	LSE
11:22:30	1222.0	125	AT	1221.0	1222.0	Buy		156,884	1045	LSE
11:22:30	1221.0	62	AT	1221.0	1222.0	Sell		156,759	1044	LSE
11:22:30	1221.0	85	AT	1221.0	1222.0	Sell		156,697	1043	LSE
11:22:30	1221.0	96	AT	1218.0	1221.0	Buy		156,612	1042	LSE
11:22:30	1221.0	180	AT	1218.0	1221.0	Buy		156,516	1041	LSE
11:22:30	1221.0	180	AT	1218.0	1221.0	Buy		156,336	1040	LSE
11:22:30	1221.0	320	AT	1218.0	1221.0	Buy		156,156	1039	LSE
11:22:30	1220.0	72	AT	1218.0	1220.0	Buy		155,836	1038	LSE
11:21:05	1220.0	120	AT	1220.0	1222.0	Sell		155,764	1037	LSE
11:21:05	1220.0	61	AT	1220.0	1222.0	Sell		155,644	1036	LSE
11:21:05	1220.0	130	AT	1220.0	1222.0	Sell		155,583	1035	LSE
11:19:02	1222.0	27	O	1220.0	1223.0	Buy		155,453	1034	LSE
11:17:48	1221.0	68	AT	1218.0	1221.0	Buy		155,426	1033	LSE
11:17:48	1221.0	230	AT	1221.0	1222.0	Sell		155,358	1032	LSE
11:17:48	1221.0	13	AT	1221.0	1222.0	Sell		155,128	1031	LSE
11:17:48	1221.0	94	AT	1221.0	1222.0	Sell		155,115	1030	LSE
11:17:48	1221.0	118	AT	1221.0	1222.0	Sell		155,021	1029	LSE
11:17:48	1222.0	180	AT	1222.0	1224.0	Sell		154,903	1028	LSE
11:17:48	1222.0	475	AT	1222.0	1224.0	Sell		154,723	1027	LSE
11:17:48	1222.0	46	AT	1222.0	1224.0	Sell		154,248	1026	LSE
11:17:46	1222.0	436	O	1222.0	1224.0	Sell		154,202	1025	LSE
11:15:54	1222.0	65	AT	1221.0	1222.0	Buy		153,766	1024	LSE
11:15:44	1222.0	47	AT	1221.0	1222.0	Buy		153,701	1023	LSE
11:15:42	1222.0	25	O	1221.0	1222.0	Buy		153,654	1022	LSE
11:15:26	1222.0	67	AT	1222.0	1223.0	Sell		153,629	1021	LSE
11:15:26	1222.0	159	AT	1222.0	1223.0	Sell		153,562	1020	LSE
11:15:26	1222.0	153	AT	1222.0	1223.0	Sell		153,403	1019	LSE
11:15:26	1222.0	76	AT	1222.0	1223.0	Sell		153,250	1018	LSE
11:15:24	1223.0	24	AT	1222.0	1223.0	Buy		153,174	1017	LSE
11:15:24	1223.0	35	AT	1222.0	1223.0	Buy		153,150	1016	LSE
11:15:24	1223.0	21	AT	1222.0	1223.0	Buy		153,115	1015	LSE
11:15:24	1223.0	66	AT	1222.0	1223.0	Buy		153,094	1014	LSE
11:15:23	1223.0	225	AT	1221.0	1223.0	Buy		153,028	1013	LSE
11:14:44	1223.0	29	AT	1221.0	1223.0	Buy		152,803	1012	LSE
11:14:44	1223.0	36	AT	1221.0	1223.0	Buy		152,774	1011	LSE
11:14:04	1221.54	745	O	1221.0	1223.0	Sell		152,738	1010	LSE
11:13:47	1220.658	1500	O	1221.0	1223.0	Sell		151,993	1009	LSE
11:11:49	1223.0	180	AT	1221.0	1223.0	Buy		150,493	1008	LSE
11:11:49	1223.0	320	AT	1221.0	1223.0	Buy		150,313	1007	LSE
11:11:48	1222.228	500	O	1221.0	1223.0	Buy		149,993	1006	LSE
11:11:37	1222.0	304	AT	1222.0	1224.0	Sell		149,493	1005	LSE
11:11:37	1222.0	80	AT	1222.0	1224.0	Sell		149,189	1004	LSE
11:11:37	1222.0	37	AT	1222.0	1224.0	Sell		149,109	1003	LSE
11:11:20	1223.0	117	AT	1221.0	1223.0	Buy		149,072	1002	LSE
11:11:19	1222.0	2	AT	1221.0	1222.0	Buy		148,955	1001	LSE

Diversified Energy

Lyxor Asset Management L...

Fiduciary Claymore Energ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions