Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:21-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:13	1191.0	19	AT	1190.0	1191.0	Buy		44,865	351	LSE
06:21:13	1191.0	123	AT	1190.0	1191.0	Buy		44,846	350	LSE
06:21:13	1191.0	18	AT	1190.0	1191.0	Buy		44,723	349	LSE
06:17:01	1189.56	11	O	1187.0	1191.0	Buy		44,705	348	LSE
06:17:00	1190.992	1	O	1187.0	1191.0	Buy		44,694	347	LSE
06:16:01	1187.0	15	O	1187.0	1191.0	Sell		44,693	346	LSE
06:13:28	1190.16	167	O	1187.0	1191.0	Buy		44,678	345	LSE
06:13:07	1190.994	1	O	1187.0	1191.0	Buy		44,511	344	LSE
06:08:26	1190.0	59	AT	1186.0	1190.0	Buy		44,510	343	LSE
06:08:26	1190.0	142	AT	1186.0	1190.0	Buy		44,451	342	LSE
06:08:26	1190.0	12	AT	1186.0	1190.0	Buy		44,309	341	LSE
06:08:26	1189.0	467	AT	1189.0	1190.0	Sell		44,297	340	LSE
06:08:26	1189.0	6	AT	1189.0	1190.0	Sell		43,830	339	LSE
06:08:26	1189.0	25	AT	1185.0	1189.0	Buy		43,824	338	LSE
06:08:14	1188.36	520	O	1185.0	1189.0	Buy		43,799	337	LSE
06:07:38	1188.872	218	O	1185.0	1189.0	Buy		43,279	336	LSE
06:06:18	1190.0	1	O	1185.0	1190.0	Buy		43,061	335	LSE
06:05:30	1190.098	71	O	1187.0	1191.0	Buy		43,060	334	LSE
06:05:18	1190.098	150	O	1187.0	1191.0	Buy		42,989	333	LSE
06:04:48	1189.0	96	AT	1189.0	1191.0	Sell		42,839	332	LSE
06:04:03	1189.78	151	O	1189.0	1191.0	Sell		42,743	331	LSE
06:02:14	1189.0	7	O	1189.0	1191.0	Sell		42,592	330	LSE
06:02:14	1191.0	1	O	1189.0	1191.0	Buy		42,585	329	LSE
06:01:35	1189.0	5	AT	1189.0	1191.0	Sell		42,584	328	LSE
05:59:12	1190.324	504	O	1189.0	1191.0	Buy		42,579	327	LSE
05:57:29	1192.0	3	O	1189.0	1192.0	Buy		42,075	326	LSE
05:56:11	1189.816	100	O	1189.0	1192.0	Sell		42,072	325	LSE
05:55:11	1192.0	1	O	1189.0	1192.0	Buy		41,972	324	LSE
05:55:00	1188.0	1	O	1189.0	1192.0	Sell		41,971	323	LSE
05:54:57	1192.0	1	O	1189.0	1192.0	Buy		41,970	322	LSE
05:54:20	1191.548	500	O	1189.0	1192.0	Buy		41,969	321	LSE
05:54:13	1189.0	4	AT	1189.0	1192.0	Sell		41,469	320	LSE
05:54:12	1190.0	115	AT	1190.0	1192.0	Sell		41,465	319	LSE
05:53:40	1190.0	29	AT	1190.0	1192.0	Sell		41,350	318	LSE
05:53:40	1190.0	37	AT	1190.0	1192.0	Sell		41,321	317	LSE
05:53:40	1190.0	35	AT	1190.0	1192.0	Sell		41,284	316	LSE
05:52:43	1191.52	520	O	1189.0	1192.0	Buy		41,249	315	LSE
05:49:41	1191.0	618	AT	1191.0	1193.0	Sell		40,729	314	LSE
05:49:41	1191.0	137	AT	1191.0	1193.0	Sell		40,111	313	LSE
05:49:41	1191.0	18	AT	1191.0	1193.0	Sell		39,974	312	LSE
05:47:43	1192.0	29	AT	1191.0	1192.0	Buy		39,956	311	LSE
05:44:11	1190.321	192	O	1189.0	1192.0	Sell		39,927	310	LSE
05:42:10	1192.0	10	O	1189.0	1192.0	Buy		39,735	309	LSE
05:38:30	1189.0	71	AT	1189.0	1192.0	Sell		39,725	308	LSE
05:38:30	1189.0	76	AT	1189.0	1192.0	Sell		39,654	307	LSE
05:34:33	1190.0	36	AT	1190.0	1193.0	Sell		39,578	306	LSE
05:34:33	1190.0	91	AT	1190.0	1193.0	Sell		39,542	305	LSE
05:34:33	1190.0	330	AT	1190.0	1193.0	Sell		39,451	304	LSE
05:34:33	1192.0	29	AT	1189.0	1192.0	Buy		39,121	303	LSE
05:34:33	1192.0	125	AT	1189.0	1192.0	Buy		39,092	302	LSE
05:32:35	1191.325	1000	O	1189.0	1192.0	Buy		38,967	301	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions